DOSE Historical Data

DOSE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.00317
-0.47%
$ 2.71 million $ 888,341
Jul 18, 2023 $ 0.00319
-2.41%
$ 2.72 million $ 530,996
Jul 17, 2023 $ 0.00326
-2.85%
$ 2.79 million $ 738,620
Jul 16, 2023 $ 0.00336
-0.31%
$ 2.87 million $ 680,715
Jul 15, 2023 $ 0.00337
-0.54%
$ 2.88 million $ 934,029
Jul 14, 2023 $ 0.00338
-0.79%
$ 2.89 million $ 807,139
Jul 13, 2023 $ 0.00342
-0.79%
$ 2.92 million $ 1.18 million
Jul 12, 2023 $ 0.00345
-1.83%
$ 2.95 million $ 676,571
Jul 11, 2023 $ 0.00353
-2.20%
$ 3 million $ 765,167
Jul 10, 2023 $ 0.00361
+0.59%
$ 3.07 million $ 1.02 million
Jul 9, 2023 $ 0.00358
-1.21%
$ 3.04 million $ 1.23 million
Jul 8, 2023 $ 0.00362
+0.22%
$ 3.08 million $ 990,527
Jul 7, 2023 $ 0.00361
-1.99%
$ 3.07 million $ 1.33 million
Jul 6, 2023 $ 0.00369
-1.98%
$ 3.13 million $ 1.13 million
Jul 5, 2023 $ 0.00376
+0.95%
$ 3.2 million $ 1.17 million
Jul 4, 2023 $ 0.00372
-0.05%
$ 3.16 million $ 601,003
Jul 3, 2023 $ 0.00372
+3.54%
$ 3.16 million $ 608,280
Jul 2, 2023 $ 0.0036
-1.18%
$ 3.06 million $ 825,810
Jul 1, 2023 $ 0.00364
+1.52%
$ 3.09 million $ 1.11 million
Jun 30, 2023 $ 0.00359
+0.56%
$ 3.05 million $ 477,721
Jun 29, 2023 $ 0.00357
+0.04%
$ 3.03 million $ 474,425
Jun 28, 2023 $ 0.00356
+1.02%
$ 3.03 million $ 592,016
Jun 27, 2023 $ 0.00353
-4.10%
$ 3 million $ 814,926
Jun 26, 2023 $ 0.00368
-1.94%
$ 3.13 million $ 895,164
Jun 25, 2023 $ 0.00375
+3.93%
$ 3.19 million $ 686,309
Jun 24, 2023 $ 0.00361
-0.90%
$ 3.07 million $ 816,602
Jun 23, 2023 $ 0.00364
-0.82%
$ 3.09 million $ 554,810
Jun 22, 2023 $ 0.00367
-3.65%
$ 3.12 million $ 489,665
Jun 21, 2023 $ 0.00381
+4.16%
$ 3.24 million $ 1.15 million
Jun 20, 2023 $ 0.00366
-2.03%
$ 3.11 million $ 816,822
Jun 19, 2023 $ 0.00374
-4.29%
$ 3.17 million $ 919,779
Jun 18, 2023 $ 0.00391
-6.97%
$ 3.32 million $ 1.2 million
Jun 17, 2023 $ 0.0042
+9.37%
$ 3.57 million $ 873,894
Jun 16, 2023 $ 0.00384
+2.23%
$ 3.26 million $ 636,737
Jun 15, 2023 $ 0.00375
+1.85%
$ 3.19 million $ 583,954
Jun 14, 2023 $ 0.00369
-1.98%
$ 3.13 million $ 548,651
Jun 13, 2023 $ 0.00376
+1.99%
$ 3.19 million $ 615,584
Jun 12, 2023 $ 0.0037
-2.14%
$ 3.14 million $ 836,901
Jun 11, 2023 $ 0.00378
+3.59%
$ 3.21 million $ 1.06 million
Jun 10, 2023 $ 0.00365
-8.17%
$ 3.1 million $ 800,457
Jun 9, 2023 $ 0.00397
-0.41%
$ 3.37 million $ 533,204
Jun 8, 2023 $ 0.00399
+3.18%
$ 3.39 million $ 521,020
Jun 7, 2023 $ 0.00387
-2.37%
$ 3.28 million $ 380,304
Jun 6, 2023 $ 0.00396
+0.24%
$ 3.36 million $ 639,189
Jun 5, 2023 $ 0.00394
+0.11%
$ 2.97 million $ 625,788
Jun 4, 2023 $ 0.00398
-8.20%
$ 2.99 million $ 523,051
Jun 3, 2023 $ 0.00433
+9.99%
$ 3.25 million $ 331,529
Jun 2, 2023 $ 0.00393
+4.73%
$ 2.96 million $ 804,259
Jun 1, 2023 $ 0.00376
-1.36%
$ 2.82 million $ 666,022
May 31, 2023 $ 0.0038
-2.58%
$ 2.85 million $ 589,041