Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOSE Historical Data

DOSE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $0.00236
-7.38%
$2.04 million $1.41 million
Aug 31, 2023 $0.00254
-5.83%
$2.2 million $1.23 million
Aug 30, 2023 $0.0027
-3.69%
$2.33 million $1.29 million
Aug 29, 2023 $0.00281
+3.49%
$2.42 million $984,713
Aug 28, 2023 $0.00271
+3.95%
$2.34 million $1.12 million
Aug 27, 2023 $0.00261
+0.69%
$2.25 million $1.29 million
Aug 26, 2023 $0.00259
-1.80%
$2.24 million $1.45 million
Aug 25, 2023 $0.00264
-1.07%
$2.28 million $1.24 million
Aug 24, 2023 $0.00267
+1.79%
$2.3 million $1.11 million
Aug 23, 2023 $0.00263
+2.34%
$2.27 million $999,929
Aug 22, 2023 $0.00257
-2.56%
$2.2 million $990,418
Aug 21, 2023 $0.00264
-1.52%
$2.26 million $1.11 million
Aug 20, 2023 $0.00268
-1.21%
$2.29 million $884,883
Aug 19, 2023 $0.00271
+2.47%
$2.32 million $1.03 million
Aug 18, 2023 $0.00266
-2.70%
$2.28 million $995,649
Aug 17, 2023 $0.00274
-3.29%
$2.35 million $1.23 million
Aug 16, 2023 $0.00284
-0.47%
$2.43 million $1.29 million
Aug 15, 2023 $0.00286
-0.04%
$2.44 million $1.13 million
Aug 14, 2023 $0.00286
-0.78%
$2.45 million $1.22 million
Aug 13, 2023 $0.00288
-0.03%
$2.46 million $1.34 million
Aug 12, 2023 $0.00288
-0.47%
$2.46 million $888,487
Aug 11, 2023 $0.00289
+0.05%
$2.48 million $1.17 million
Aug 9, 2023 $0.00297
-0.54%
$2.54 million $717,671
Aug 8, 2023 $0.00299
-0.29%
$2.56 million $1.07 million
Aug 7, 2023 $0.003
-1.55%
$2.56 million $1.52 million
Aug 6, 2023 $0.00304
+0.76%
$2.6 million $1.34 million
Aug 5, 2023 $0.00302
+0.47%
$2.58 million $1.65 million
Aug 4, 2023 $0.003
+0.09%
$2.57 million $1.32 million
Aug 3, 2023 $0.003
-2.02%
$2.56 million $1.72 million
Aug 2, 2023 $0.00306
-1.00%
$2.61 million $2.15 million
Aug 1, 2023 $0.00309
+0.99%
$2.64 million $1.86 million
Jul 31, 2023 $0.00306
-0.56%
$2.62 million $1.77 million
Jul 30, 2023 $0.00308
-2.09%
$2.63 million $2.28 million
Jul 29, 2023 $0.00315
+2.33%
$2.69 million $1.92 million
Jul 28, 2023 $0.00308
+0.46%
$2.63 million $1.69 million
Jul 27, 2023 $0.00306
+0.17%
$2.61 million $1.77 million
Jul 26, 2023 $0.00306
-1.65%
$2.61 million $1.91 million
Jul 25, 2023 $0.00311
-3.12%
$2.65 million $1.98 million
Jul 24, 2023 $0.00321
+3.18%
$2.74 million $2.07 million
Jul 23, 2023 $0.00311
-2.28%
$2.66 million $1.61 million
Jul 22, 2023 $0.00318
+4.17%
$2.72 million $1.76 million
Jul 21, 2023 $0.00305
-4.61%
$2.61 million $1.27 million
Jul 20, 2023 $0.0032
+0.85%
$2.73 million $1.67 million
Jul 19, 2023 $0.00317
-0.47%
$2.71 million $888,341
Jul 18, 2023 $0.00319
-2.41%
$2.72 million $530,996
Jul 17, 2023 $0.00326
-2.85%
$2.79 million $738,620
Jul 16, 2023 $0.00336
-0.31%
$2.87 million $680,715
Jul 15, 2023 $0.00337
-0.54%
$2.88 million $934,029
Jul 14, 2023 $0.00338
-0.79%
$2.89 million $807,139
Jul 13, 2023 $0.00342
-0.79%
$2.92 million $1.18 million