DOSE Historical Data

DOSE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.00854
-8.66%
$ 3.79 million $ 713,685
Nov 10, 2022 $ 0.00935
+26.60%
$ 4.15 million $ 1.26 million
Nov 9, 2022 $ 0.00739
-19.24%
$ 3.28 million $ 851,251
Nov 8, 2022 $ 0.00915
-29.33%
$ 4.06 million $ 1.1 million
Nov 7, 2022 $ 0.0129
-8.69%
$ 5.65 million $ 2.09 million
Nov 6, 2022 $ 0.0142
+16.70%
$ 6.19 million $ 13.66 million
Nov 5, 2022 $ 0.0121
+42.01%
$ 5.28 million $ 1.71 million
Nov 4, 2022 $ 0.00851
+2.78%
$ 3.72 million $ 588,514
Nov 3, 2022 $ 0.00828
-1.84%
$ 3.62 million $ 704,425
Nov 2, 2022 $ 0.00843
+0.59%
$ 3.68 million $ 726,395
Nov 1, 2022 $ 0.00838
+0.93%
$ 3.66 million $ 567,721
Oct 31, 2022 $ 0.00831
+1.36%
$ 3.63 million $ 618,732
Oct 30, 2022 $ 0.00819
+1.90%
$ 3.58 million $ 616,309
Oct 29, 2022 $ 0.00803
-0.06%
$ 3.51 million $ 531,616
Oct 28, 2022 $ 0.00804
+0.68%
$ 3.51 million $ 478,879
Oct 27, 2022 $ 0.00798
+4.69%
$ 3.56 million $ 440,669
Oct 26, 2022 $ 0.00762
+7.22%
$ 3.4 million $ 499,572
Oct 25, 2022 $ 0.00711
+5.64%
$ 3.1 million $ 279,321
Oct 24, 2022 $ 0.00673
-1.51%
$ 2.93 million $ 184,715
Oct 23, 2022 $ 0.00684
+1.92%
$ 2.98 million $ 252,500
Oct 22, 2022 $ 0.00671
-1.70%
$ 2.92 million $ 243,535
Oct 21, 2022 $ 0.00682
-0.46%
$ 2.97 million $ 432,602
Oct 20, 2022 $ 0.00685
-0.82%
$ 2.98 million $ 294,338
Oct 19, 2022 $ 0.00691
-1.32%
$ 3 million $ 452,991
Oct 18, 2022 $ 0.007
+0.56%
$ 3.04 million $ 605,145
Oct 17, 2022 $ 0.00696
-1.10%
$ 3.03 million $ 603,573
Oct 16, 2022 $ 0.00704
+2.70%
$ 3.06 million $ 537,741
Oct 15, 2022 $ 0.00685
+0.81%
$ 2.98 million $ 506,201
Oct 14, 2022 $ 0.0068
-2.28%
$ 2.96 million $ 647,501
Oct 13, 2022 $ 0.00696
-8.22%
$ 3.02 million $ 669,754
Oct 12, 2022 $ 0.00758
+1.68%
$ 3.29 million $ 580,842
Oct 11, 2022 $ 0.00745
-2.80%
$ 3.24 million $ 523,829
Oct 10, 2022 $ 0.00767
-1.14%
$ 3.33 million $ 599,530
Oct 9, 2022 $ 0.00776
-7.90%
$ 3.37 million $ 493,090
Oct 8, 2022 $ 0.00842
-4.64%
$ 3.66 million $ 530,437
Oct 7, 2022 $ 0.00883
-3.12%
$ 3.84 million $ 644,198
Oct 6, 2022 $ 0.00912
+0.52%
$ 3.96 million $ 661,861
Oct 5, 2022 $ 0.00907
-2.35%
$ 3.94 million $ 584,675
Oct 4, 2022 $ 0.00929
+0.46%
$ 4.04 million $ 560,500
Oct 3, 2022 $ 0.00925
+0.64%
$ 3.12 million $ 483,005
Oct 2, 2022 $ 0.00919
-1.15%
$ 3.1 million $ 610,767
Oct 1, 2022 $ 0.0093
+3.30%
$ 3.14 million $ 586,370
Sep 30, 2022 $ 0.009
+0.94%
$ 3.04 million $ 418,837
Sep 29, 2022 $ 0.00892
-0.73%
$ 3.01 million $ 582,428
Sep 28, 2022 $ 0.00898
-1.90%
$ 3.03 million $ 625,951
Sep 27, 2022 $ 0.00916
+1.32%
$ 3.09 million $ 488,320
Sep 26, 2022 $ 0.00904
-0.85%
$ 3.05 million $ 256,033
Sep 25, 2022 $ 0.00911
-2.27%
$ 3.08 million $ 237,849
Sep 24, 2022 $ 0.00932
+0.41%
$ 3.15 million $ 286,897
Sep 23, 2022 $ 0.00929
-0.29%
$ 1.61 million $ 464,314