DOSE Historical Data

DOSE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 9, 9 AM $ 0.0000296
+16.04%
$ 96,878 $ 5
Apr 9, 8 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 9, 7 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 9, 6 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 9, 5 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 9, 4 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 9, 3 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 9, 2 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 9, 1 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 9, 12 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 8, 11 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 8, 10 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 8, 9 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 8, 8 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 8, 7 PM $ 0.0000265
+0.00%
$ 86,679 $ 5
Apr 8, 6 PM $ 0.0000265
+3.83%
$ 86,679 $ 5
Apr 8, 5 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 8, 4 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 8, 3 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 8, 2 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 8, 1 PM $ 0.0000255
-3.66%
$ 83,484 $ 5
Apr 8, 12 PM $ 0.0000265
+3.80%
$ 86,659 $ 5
Apr 8, 6 AM $ 0.000182
+0.00%
$ 596,225 $ 0.1
Apr 8, 5 AM $ 0.0000269
+0.83%
$ 88,112 $ 5
Apr 8, 4 AM $ 0.0000267
+4.67%
$ 87,385 $ 5
Apr 8, 3 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 8, 2 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 8, 1 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 8, 12 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 7, 11 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 7, 10 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 7, 9 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 7, 8 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 7, 7 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 7, 6 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 7, 5 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 7, 4 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 7, 3 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 7, 2 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 7, 1 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 7, 12 PM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 7, 11 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 7, 10 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 7, 9 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 7, 8 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 7, 7 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 7, 6 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 7, 5 AM $ 0.0000255
+0.00%
$ 83,484 $ 5
Apr 7, 4 AM $ 0.0000255
+0.00%
$ 83,484 $ 5