Coinranking
DOSE Historical Data
DOSE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 12 | $ 0.000206 | -16.67% | ||
| Aug 5 | $ 0.000285 | +10.09% | ||
| Jul 29 | $ 0.000259 | -23.52% | ||
| Jul 22 | $ 0.000348 | -29.48% | ||
| Jul 15 | $ 0.000456 | -33.32% | ||
| Jul 8 | $ 0.000781 | -44.19% | ||
| Jul 1 | $ 0.00153 | -30.14% | ||
| Jun 24 | $ 0.00213 | -6.54% | ||
| Jun 17 | $ 0.00233 | -22.01% | ||
| Jun 10 | $ 0.00304 | -24.24% | ||
| Jun 3 | $ 0.00398 | -20.88% | ||
| May 27 | $ 0.00503 | -7.93% | ||
| May 20 | $ 0.00587 | +23.08% | ||
| May 13 | $ 0.00478 | -4.09% | ||
| May 6 | $ 0.00491 | -12.48% | ||
| Apr 29 | $ 0.00565 | -5.27% | ||
| Apr 22 | $ 0.00623 | +3.28% | ||
| Apr 15 | $ 0.00637 | -3.43% | ||
| Apr 8 | $ 0.00695 | -21.25% | ||
| Apr 1 | $ 0.00918 | +27.85% | ||
| Mar 25 | $ 0.00724 | -15.54% | ||
| Mar 18 | $ 0.00886 | -9.66% | ||
| Mar 11 | $ 0.00712 | -2.76% | ||
| Mar 4 | $ 0.00578 | +18.15% | ||
| Feb 26 | $ 0.0049 | +34.27% | ||
| Feb 19 | $ 0.00364 | -7.67% | ||
| Feb 12 | $ 0.00394 | -6.64% | ||
| Feb 5 | $ 0.00437 | -11.11% | ||
| Jan 29 | $ 0.00492 | +15.98% | ||
| Jan 22 | $ 0.00432 | +31.08% | ||
| Jan 15 | $ 0.00264 | -13.80% | ||
| Jan 8 | $ 0.00246 | -49.96% | ||
| Jan 1 | $ 0.00489 | +95.76% | ||
| Dec 25 | $ 0.00535 | +104.41% | ||
| Dec 18 | $ 0.00273 | -5.85% | ||
| Dec 11 | $ 0.00294 | -11.41% | ||
| Dec 4 | $ 0.00322 | +12.73% | ||
| Nov 27 | $ 0.00286 | +16.75% | ||
| Nov 20 | $ 0.0024 | -9.33% | ||
| Nov 13 | $ 0.00259 | +2.07% | ||
| Nov 6 | $ 0.00254 | -4.45% | ||
| Oct 30 | $ 0.00265 | -24.30% | ||
| Oct 23 | $ 0.00351 | +25.29% | ||
| Oct 16 | $ 0.0028 | +94.48% | ||
| Oct 9 | $ 0.00143 | -10.84% | ||
| Oct 2 | $ 0.0016 | -2.29% | ||
| Sep 25 | $ 0.00164 | -8.57% | ||
| Sep 18 | $ 0.00181 | -3.74% | ||
| Sep 11 | $ 0.00185 | -9.18% | ||
| Sep 4 | $ 0.00213 | -8.45% | ||