DOSE Historical Data

DOSE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00233
-22.01%
$ 3.63 million $ 23.04 million
Jun 10 $ 0.00304
-24.24%
$ 4.79 million $ 23.98 million
Jun 3 $ 0.00398
-20.88%
$ 6.41 million $ 23.19 million
May 27 $ 0.00503
-7.93%
$ 7.7 million $ 25.55 million
May 20 $ 0.00587
+23.08%
$ 8.34 million $ 26.87 million
May 13 $ 0.00478
-4.09%
$ 7.08 million $ 20.87 million
May 6 $ 0.00491
-12.48%
$ 7.38 million $ 19.73 million
Apr 29 $ 0.00565
-5.27%
$ 8.3 million $ 22.99 million
Apr 22 $ 0.00623
+3.28%
$ 8.82 million $ 23.62 million
Apr 15 $ 0.00637
-3.43%
$ 8.93 million $ 27.75 million
Apr 8 $ 0.00695
-21.25%
$ 9.77 million $ 27.78 million
Apr 1 $ 0.00918
+27.85%
$ 12.95 million $ 45.36 million
Mar 25 $ 0.00724
-15.54%
$ 10.53 million $ 25.59 million
Mar 18 $ 0.00886
-9.66%
$ 12.5 million $ 32.28 million
Mar 11 $ 0.00712
-2.76%
$ 14.2 million $ 49.07 million
Mar 4 $ 0.00578
+18.15%
$ 10.46 million $ 39.48 million
Feb 26 $ 0.0049
+34.27%
$ 7 million $ 36.12 million
Feb 19 $ 0.00364
-7.67%
$ 5.2 million $ 22.67 million
Feb 12 $ 0.00394
-6.64%
$ 5.53 million $ 22.34 million
Feb 5 $ 0.00437
-11.11%
$ 5.92 million $ 16.78 million
Jan 29 $ 0.00492
+15.98%
$ 6.9 million $ 27.77 million
Jan 22 $ 0.00432
+31.08%
$ 5.93 million $ 24.3 million
Jan 15 $ 0.00264
-13.80%
$ 4.53 million $ 24.92 million
Jan 8 $ 0.00246
-49.96%
$ 4.15 million $ 17.48 million
Jan 1 $ 0.00489
+95.76%
$ 6.44 million $ 11.77 million
Dec 25 $ 0.00535
+104.41%
$ 6.89 million $ 32.14 million
Dec 18 $ 0.00273
-5.85%
$ 3.39 million $ 13.6 million
Dec 11 $ 0.00294
-11.41%
$ 3.74 million $ 13.52 million
Dec 4 $ 0.00322
+12.73%
$ 4.18 million $ 17 million
Nov 27 $ 0.00286
+16.75%
$ 3.59 million $ 19.82 million
Nov 20 $ 0.0024
-9.33%
$ 3.08 million $ 12.05 million
Nov 13 $ 0.00259
+2.07%
$ 3.25 million $ 16.56 million
Nov 6 $ 0.00254
-4.45%
$ 3.06 million $ 8.94 million
Oct 30 $ 0.00265
-24.30%
$ 3.19 million $ 17.54 million
Oct 23 $ 0.00351
+25.29%
$ 3.75 million $ 23.55 million
Oct 16 $ 0.0028
+94.48%
$ 2.91 million $ 4.59 million
Oct 9 $ 0.00143
-10.84%
$ 1.5 million $ 4.71 million
Oct 2 $ 0.0016
-2.29%
$ 1.66 million $ 3.92 million
Sep 25 $ 0.00164
-8.57%
$ 1.51 million $ 6.35 million
Sep 18 $ 0.00181
-3.74%
$ 1.65 million $ 3.75 million
Sep 11 $ 0.00185
-9.18%
$ 1.69 million $ 6.48 million
Sep 4 $ 0.00213
-8.45%
$ 1.76 million $ 6.25 million
Aug 28 $ 0.00232
-11.03%
$ 2 million $ 8.79 million
Aug 21 $ 0.00259
-3.12%
$ 2.25 million $ 6.9 million
Aug 14 $ 0.00271
-5.83%
$ 2.29 million $ 6.91 million
Aug 7 $ 0.00288
-5.36%
$ 2.46 million $ 5.36 million
Jul 31 $ 0.00304
-1.31%
$ 2.6 million $ 11.8 million
Jul 24 $ 0.00308
-0.96%
$ 2.63 million $ 13.62 million
Jul 17 $ 0.00311
-7.43%
$ 2.66 million $ 8.46 million
Jul 10 $ 0.00336
-6.29%
$ 2.87 million $ 6.06 million