Coinranking
DOSE Historical Data
DOSE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $0.000243 | -12.39% | ||
| Sep 30 | $0.000265 | +8.56% | ||
| Sep 23 | $0.000171 | -9.75% | ||
| Sep 16 | $0.000112 | +6.81% | ||
| Sep 9 | $0.000108 | -7.87% | ||
| Sep 2 | $0.000117 | +3.38% | ||
| Aug 26 | $0.000113 | -41.16% | ||
| Aug 19 | $0.000241 | +6.06% | ||
| Aug 12 | $0.000206 | -16.67% | ||
| Aug 5 | $0.000285 | +10.09% | ||
| Jul 29 | $0.000259 | -23.52% | ||
| Jul 22 | $0.000348 | -29.48% | ||
| Jul 15 | $0.000456 | -33.32% | ||
| Jul 8 | $0.000781 | -44.19% | ||
| Jul 1 | $0.00153 | -30.14% | ||
| Jun 24 | $0.00213 | -6.54% | ||
| Jun 17 | $0.00233 | -22.01% | ||
| Jun 10 | $0.00304 | -24.24% | ||
| Jun 3 | $0.00398 | -20.88% | ||
| May 27 | $0.00503 | -7.93% | ||
| May 20 | $0.00587 | +23.08% | ||
| May 13 | $0.00478 | -4.09% | ||
| May 6 | $0.00491 | -12.48% | ||
| Apr 29 | $0.00565 | -5.27% | ||
| Apr 22 | $0.00623 | +3.28% | ||
| Apr 15 | $0.00637 | -3.43% | ||
| Apr 8 | $0.00695 | -21.25% | ||
| Apr 1 | $0.00918 | +27.85% | ||
| Mar 25 | $0.00724 | -15.54% | ||
| Mar 18 | $0.00886 | -9.66% | ||
| Mar 11 | $0.00712 | -2.76% | ||
| Mar 4 | $0.00578 | +18.15% | ||
| Feb 26 | $0.0049 | +34.27% | ||
| Feb 19 | $0.00364 | -7.67% | ||
| Feb 12 | $0.00394 | -6.64% | ||
| Feb 5 | $0.00437 | -11.11% | ||
| Jan 29 | $0.00492 | +15.98% | ||
| Jan 22 | $0.00432 | +31.08% | ||
| Jan 15 | $0.00264 | -13.80% | ||
| Jan 8 | $0.00246 | -49.96% | ||
| Jan 1 | $0.00489 | +95.76% | ||
| Dec 25 | $0.00535 | +104.41% | ||
| Dec 18 | $0.00273 | -5.85% | ||
| Dec 11 | $0.00294 | -11.41% | ||
| Dec 4 | $0.00322 | +12.73% | ||
| Nov 27 | $0.00286 | +16.75% | ||
| Nov 20 | $0.0024 | -9.33% | ||
| Nov 13 | $0.00259 | +2.07% | ||
| Nov 6 | $0.00254 | -4.45% | ||
| Oct 30 | $0.00265 | -24.30% | ||