DOSE Historical Data

DOSE Page 31
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $0.0148
-4.13%
$2.58 million $150,416
Aug 5, 2022 $0.0155
+4.76%
$2.69 million $170,672
Aug 4, 2022 $0.0148
+1.92%
$2.57 million $184,070
Aug 3, 2022 $0.0145
+0.31%
$2.52 million $403,309
Aug 2, 2022 $0.0145
-0.43%
$2.51 million $436,688
Aug 1, 2022 $0.0145
-4.36%
$2.52 million $458,084
Jul 31, 2022 $0.0152
+3.26%
$2.63 million $433,032
Jul 30, 2022 $0.0147
-2.40%
$2.55 million $466,740
Jul 29, 2022 $0.0151
-4.78%
$2.61 million $510,642
Jul 28, 2022 $0.0158
+2.72%
$2.74 million $196,986
Jul 27, 2022 $0.0154
+9.57%
$2.67 million $188,434
Jul 26, 2022 $0.014
-12.64%
$2.44 million $337,077
Jul 25, 2022 $0.0161
-9.18%
$2.79 million $479,408
Jul 24, 2022 $0.0177
-2.78%
$3.07 million $499,444
Jul 23, 2022 $0.0182
+5.60%
$3.16 million $468,952
Jul 22, 2022 $0.0172
+0.26%
$2.99 million $448,716
Jul 21, 2022 $0.0172
+3.20%
$2.99 million $458,614
Jul 20, 2022 $0.0167
-0.72%
$2.89 million $467,242
Jul 19, 2022 $0.0168
-0.32%
$2.91 million $480,376
Jul 18, 2022 $0.0168
+3.03%
$2.92 million $474,899
Jul 17, 2022 $0.0163
-0.60%
$2.84 million $566,454
Jul 16, 2022 $0.0164
+0.98%
$2.85 million $513,705
Jul 15, 2022 $0.0163
+3.13%
$2.83 million $464,914
Jul 14, 2022 $0.0158
-0.34%
$2.74 million $432,261
Jul 13, 2022 $0.0158
+0.63%
$2.75 million $688,774
Jul 12, 2022 $0.0157
-1.12%
$2.73 million $537,952
Jul 11, 2022 $0.0159
-3.34%
$2.76 million $494,931
Jul 10, 2022 $0.0165
-4.88%
$2.86 million $452,847
Jul 9, 2022 $0.0173
-1.46%
$3.01 million $530,982
Jul 8, 2022 $0.0176
+3.48%
$3.05 million $509,735
Jul 7, 2022 $0.017
+0.14%
$2.95 million $538,012
Jul 6, 2022 $0.017
+3.32%
$2.94 million $546,095
Jul 5, 2022 $0.0164
-1.24%
$2.85 million $454,376
Jul 4, 2022 $0.0166
-0.44%
$2.89 million $435,721
Jul 3, 2022 $0.0167
+3.25%
$2.9 million $463,019
Jul 2, 2022 $0.0162
+1.22%
$2.81 million $391,653
Jul 1, 2022 $0.016
-2.31%
$2.77 million $436,959
Jun 30, 2022 $0.0164
-6.02%
$2.84 million $474,396
Jun 29, 2022 $0.0174
-5.60%
$3.02 million $488,287
Jun 28, 2022 $0.0184
-2.17%
$3.2 million $471,596
Jun 27, 2022 $0.0188
-2.50%
$3.27 million $519,432
Jun 26, 2022 $0.0193
-15.35%
$3.35 million $747,571
Jun 25, 2022 $0.0228
+19.96%
$3.96 million $1.1 million
Jun 24, 2022 $0.019
+1.34%
$3.3 million $486,172
Jun 23, 2022 $0.0188
+5.70%
$3.26 million $498,949
Jun 22, 2022 $0.0178
-6.26%
$3.08 million $457,466
Jun 21, 2022 $0.019
+1.24%
$3.29 million $642,473
Jun 20, 2022 $0.0187
+18.16%
$3.25 million $757,174
Jun 19, 2022 $0.0158
+1.29%
$2.75 million $1.93 million
Jun 18, 2022 $0.0156
-10.46%
$2.72 million $583,066