DOSE Historical Data

DOSE Page 30
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $0.00911
-2.27%
$3.08 million $237,849
Sep 24, 2022 $0.00932
+0.41%
$3.15 million $286,897
Sep 23, 2022 $0.00929
-0.29%
$1.61 million $464,314
Sep 22, 2022 $0.00931
+3.37%
$1.62 million $267,577
Sep 21, 2022 $0.00901
-3.53%
$-- $321,071
Sep 20, 2022 $0.00934
-0.82%
$1.62 million $215,434
Sep 19, 2022 $0.00941
-2.49%
$1.63 million $204,341
Sep 18, 2022 $0.00966
-3.29%
$1.68 million $269,309
Sep 17, 2022 $0.00999
-1.79%
$1.73 million $176,554
Sep 16, 2022 $0.0102
-1.35%
$1.77 million $256,865
Sep 15, 2022 $0.0103
+6.57%
$1.79 million $276,501
Sep 14, 2022 $0.00967
-4.07%
$1.68 million $202,316
Sep 13, 2022 $0.0101
-7.71%
$1.75 million $353,921
Sep 12, 2022 $0.0109
+3.34%
$1.9 million $331,449
Sep 11, 2022 $0.0106
+0.70%
$1.84 million $257,526
Sep 10, 2022 $0.0105
+1.93%
$1.82 million $288,973
Sep 9, 2022 $0.0103
+0.16%
$1.79 million $248,355
Sep 8, 2022 $0.0103
-0.35%
$1.79 million $276,281
Sep 7, 2022 $0.0103
-1.01%
$1.79 million $423,001
Sep 6, 2022 $0.0104
-3.23%
$1.81 million $528,851
Sep 5, 2022 $0.0108
-1.72%
$1.87 million $480,401
Sep 4, 2022 $0.011
+0.32%
$1.9 million $436,388
Sep 3, 2022 $0.0109
-2.68%
$1.9 million $487,920
Sep 2, 2022 $0.0112
-1.01%
$1.95 million $454,489
Sep 1, 2022 $0.0113
-2.07%
$1.97 million $440,847
Aug 31, 2022 $0.0116
-0.52%
$2.01 million $490,278
Aug 30, 2022 $0.0116
-4.13%
$2.02 million $435,834
Aug 29, 2022 $0.0121
+0.32%
$2.11 million $520,129
Aug 28, 2022 $0.0121
-4.07%
$2.1 million $523,349
Aug 27, 2022 $0.0126
+1.00%
$2.19 million $429,593
Aug 26, 2022 $0.0125
-7.53%
$2.17 million $454,604
Aug 25, 2022 $0.0135
+0.16%
$2.35 million $419,975
Aug 24, 2022 $0.0135
-0.88%
$2.34 million $576,852
Aug 23, 2022 $0.0136
+1.29%
$2.36 million $521,505
Aug 22, 2022 $0.0134
-2.26%
$2.33 million $606,557
Aug 21, 2022 $0.0138
+10.63%
$2.39 million $828,246
Aug 20, 2022 $0.0124
-3.26%
$2.16 million $546,774
Aug 19, 2022 $0.0128
-10.40%
$2.23 million $670,643
Aug 18, 2022 $0.0143
+0.46%
$2.49 million $553,448
Aug 17, 2022 $0.0143
-4.54%
$2.48 million $445,915
Aug 16, 2022 $0.015
-0.79%
$2.6 million $534,356
Aug 15, 2022 $0.0151
-0.95%
$2.62 million $438,117
Aug 14, 2022 $0.0152
+0.22%
$2.64 million $475,620
Aug 13, 2022 $0.0152
+0.87%
$2.64 million $455,708
Aug 12, 2022 $0.0151
-0.04%
$2.61 million $419,387
Aug 11, 2022 $0.0151
-1.43%
$2.61 million $513,627
Aug 10, 2022 $0.0153
-0.85%
$2.65 million $584,208
Aug 9, 2022 $0.0154
-2.73%
$2.67 million $297,031
Aug 8, 2022 $0.0158
+3.22%
$2.75 million $310,693
Aug 7, 2022 $0.0153
+3.38%
$2.66 million $174,335