DOSE Historical Data

DOSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.0000255
+0.00%
$83,484 $5
Apr 16, 2026 $0.00014
+446.89%
$456,564 $7
Apr 15, 2026 $0.0000255
+0.00%
$83,484 $5
Apr 14, 2026 $0.0000255
+0.00%
$83,484 $5
Apr 13, 2026 $0.0000255
+0.00%
$83,484 $5
Apr 12, 2026 $0.0000255
+0.00%
$83,484 $5
Apr 11, 2026 $0.0000255
+0.00%
$83,484 $5
Apr 10, 2026 $0.0000255
+0.00%
$83,484 $5
Apr 9, 2026 $0.0000255
+0.00%
$83,484 $5
Apr 8, 2026 $0.0000255
+0.00%
$83,484 $5
Apr 7, 2026 $0.0000255
+0.00%
$83,484 $5
Apr 6, 2026 $0.0000255
+0.00%
$83,484 $5
Apr 5, 2026 $0.0000255
+0.00%
$83,484 $5
Apr 4, 2026 $0.0000255
+0.00%
$83,484 $5
Apr 3, 2026 $0.0000255
+697.19%
$83,484 $5
Apr 2, 2026 $0.0₅32
-97.69%
$10,472 $1
Apr 1, 2026 $0.0₅624
+94.97%
$20,418 $1
Mar 31, 2026 $0.0000173
+439.14%
$56,461 $1
Mar 30, 2026 $0.0₅32
+0.00%
$10,472 $1
Mar 29, 2026 $0.0₅32
+0.00%
$10,472 $1
Mar 28, 2026 $0.0₅32
+0.00%
$10,472 $1
Mar 27, 2026 $0.0₅32
+0.00%
$10,472 $1
Mar 26, 2026 $0.0000138
+331.30%
$45,167 $1
Mar 25, 2026 $0.0000172
+438.64%
$56,408 $1
Mar 24, 2026 $0.000143
+4.94K%
$466,808 $0.1
Mar 23, 2026 $0.0₅285
-10.80%
$9,342 $11
Mar 22, 2026 $0.0₅32
+0.00%
$10,472 $1
Mar 21, 2026 $0.0₅32
+0.00%
$10,472 $1
Mar 20, 2026 $0.0₅32
+4.70%
$10,472 $1
Mar 19, 2026 $0.0₅306
-4.49%
$10,002 $20
Mar 18, 2026 $0.0₅32
+0.00%
$10,472 $1
Mar 17, 2026 $0.0₅32
+0.00%
$10,472 $1
Mar 16, 2026 $0.0₅32
+0.00%
$10,472 $1
Mar 15, 2026 $0.0₅32
+0.00%
$10,472 $1
Mar 14, 2026 $0.0₅32
+0.00%
$10,472 $1
Mar 13, 2026 $0.0₅32
+0.00%
$10,472 $1
Mar 12, 2026 $0.0₅32
+0.00%
$10,472 $1
Mar 11, 2026 $0.0₅32
+0.00%
$10,472 $1
Mar 10, 2026 $0.0₅32
+0.00%
$10,472 $1
Mar 9, 2026 $0.0₅32
+0.00%
$10,472 $1
Mar 8, 2026 $0.0₅32
+0.00%
$10,472 $1
Mar 7, 2026 $0.0000155
+382.88%
$50,569 $1
Mar 6, 2026 $0.0000152
+0.00%
$49,874 $3
Mar 5, 2026 $0.0000152
+0.00%
$49,874 $3
Mar 4, 2026 $0.0000152
+0.00%
$49,874 $5
Mar 3, 2026 $0.0000152
+0.00%
$49,874 $3
Mar 2, 2026 $0.000153
+905.55%
$501,513 $1
Mar 1, 2026 $0.0000152
+0.00%
$49,874 $3
Feb 28, 2026 $0.0000152
+0.00%
$49,874 $3
Feb 27, 2026 $0.0000152
+0.00%
$49,874 $3