Coinranking
DOSE Historical Data
DOSE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 23 | $0.00351 | +25.29% | ||
| Oct 16 | $0.0028 | +94.48% | ||
| Oct 9 | $0.00143 | -10.84% | ||
| Oct 2 | $0.0016 | -2.29% | ||
| Sep 25 | $0.00164 | -8.57% | ||
| Sep 18 | $0.00181 | -3.74% | ||
| Sep 11 | $0.00185 | -9.18% | ||
| Sep 4 | $0.00213 | -8.45% | ||
| Aug 28 | $0.00232 | -11.03% | ||
| Aug 21 | $0.00259 | -3.12% | ||
| Aug 14 | $0.00271 | -5.83% | ||
| Aug 7 | $0.00288 | -5.36% | ||
| Jul 31 | $0.00304 | -1.31% | ||
| Jul 24 | $0.00308 | -0.96% | ||
| Jul 17 | $0.00311 | -7.43% | ||
| Jul 10 | $0.00336 | -6.29% | ||
| Jul 3 | $0.00358 | -0.60% | ||
| Jun 26 | $0.0036 | -4.12% | ||
| Jun 19 | $0.00361 | -7.57% | ||
| Jun 12 | $0.0042 | +11.09% | ||
| Jun 5 | $0.00378 | -4.08% | ||
| May 29 | $0.00398 | -1.05% | ||
| May 22 | $0.00383 | -12.12% | ||
| May 15 | $0.00442 | -7.91% | ||
| May 8 | $0.00476 | -7.89% | ||
| May 1 | $0.00511 | -4.53% | ||
| Apr 24 | $0.00542 | +1.94% | ||
| Apr 17 | $0.0053 | -10.61% | ||
| Apr 10 | $0.00585 | +4.61% | ||
| Apr 3 | $0.0056 | +0.19% | ||
| Mar 27 | $0.00558 | -2.83% | ||
| Mar 20 | $0.00561 | -15.11% | ||
| Mar 13 | $0.00596 | -2.08% | ||
| Mar 6 | $0.00588 | -16.04% | ||
| Feb 27 | $0.007 | -10.09% | ||
| Feb 20 | $0.00778 | +1.66% | ||
| Feb 13 | $0.00766 | -4.35% | ||
| Feb 6 | $0.00801 | +9.16% | ||
| Jan 30 | $0.00734 | +1.92% | ||
| Jan 23 | $0.00715 | +1.72% | ||
| Jan 16 | $0.00703 | -1.74% | ||
| Jan 9 | $0.00715 | +9.76% | ||
| Jan 2 | $0.00652 | +3.57% | ||
| Dec 26 | $0.00629 | -2.38% | ||
| Dec 19 | $0.00645 | +1.60% | ||
| Dec 12 | $0.00635 | -5.18% | ||
| Dec 5 | $0.00673 | +1.70% | ||
| Nov 28 | $0.00662 | -14.87% | ||
| Nov 21 | $0.00758 | +2.93% | ||
| Nov 14 | $0.00762 | -8.49% | ||