Coinranking
DOSE Historical Data
DOSE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 0.00358 | -0.60% | ||
| Jun 26 | $ 0.0036 | -4.12% | ||
| Jun 19 | $ 0.00361 | -7.57% | ||
| Jun 12 | $ 0.0042 | +11.09% | ||
| Jun 5 | $ 0.00378 | -4.08% | ||
| May 29 | $ 0.00398 | -1.05% | ||
| May 22 | $ 0.00383 | -12.12% | ||
| May 15 | $ 0.00442 | -7.91% | ||
| May 8 | $ 0.00476 | -7.89% | ||
| May 1 | $ 0.00511 | -4.53% | ||
| Apr 24 | $ 0.00542 | +1.94% | ||
| Apr 17 | $ 0.0053 | -10.61% | ||
| Apr 10 | $ 0.00585 | +4.61% | ||
| Apr 3 | $ 0.0056 | +0.19% | ||
| Mar 27 | $ 0.00558 | -2.83% | ||
| Mar 20 | $ 0.00561 | -15.11% | ||
| Mar 13 | $ 0.00596 | -2.08% | ||
| Mar 6 | $ 0.00588 | -16.04% | ||
| Feb 27 | $ 0.007 | -10.09% | ||
| Feb 20 | $ 0.00778 | +1.66% | ||
| Feb 13 | $ 0.00766 | -4.35% | ||
| Feb 6 | $ 0.00801 | +9.16% | ||
| Jan 30 | $ 0.00734 | +1.92% | ||
| Jan 23 | $ 0.00715 | +1.72% | ||
| Jan 16 | $ 0.00703 | -1.74% | ||
| Jan 9 | $ 0.00715 | +9.76% | ||
| Jan 2 | $ 0.00652 | +3.57% | ||
| Dec 26 | $ 0.00629 | -2.38% | ||
| Dec 19 | $ 0.00645 | +1.60% | ||
| Dec 12 | $ 0.00635 | -5.18% | ||
| Dec 5 | $ 0.00673 | +1.70% | ||
| Nov 28 | $ 0.00662 | -14.87% | ||
| Nov 21 | $ 0.00758 | +2.93% | ||
| Nov 14 | $ 0.00762 | -8.49% | ||
| Nov 7 | $ 0.00832 | -41.27% | ||
| Oct 31 | $ 0.0142 | +72.91% | ||
| Oct 24 | $ 0.00819 | +19.89% | ||
| Oct 17 | $ 0.00684 | -2.88% | ||
| Oct 10 | $ 0.00704 | -9.28% | ||
| Oct 3 | $ 0.00776 | -15.60% | ||
| Sep 26 | $ 0.00919 | +0.86% | ||
| Sep 19 | $ 0.00932 | -3.45% | ||
| Sep 12 | $ 0.00966 | -8.66% | ||
| Sep 5 | $ 0.0106 | -3.58% | ||
| Aug 29 | $ 0.011 | -9.43% | ||
| Aug 22 | $ 0.0121 | -11.93% | ||
| Aug 15 | $ 0.0138 | -9.64% | ||
| Aug 8 | $ 0.0152 | -0.84% | ||
| Aug 1 | $ 0.0153 | +1.07% | ||
| Jul 25 | $ 0.0152 | -14.25% | ||