DOSE Historical Data

DOSE Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00383
-12.12%
$ 1.78 million $ 5.09 million
May 15 $ 0.00442
-7.91%
$ 1.93 million $ 6.35 million
May 8 $ 0.00476
-7.89%
$ 2.12 million $ 5.49 million
May 1 $ 0.00511
-4.53%
$ 2.26 million $ 8.11 million
Apr 24 $ 0.00542
+1.94%
$ 2.37 million $ 6.3 million
Apr 17 $ 0.0053
-10.61%
$ 2.35 million $ 6.52 million
Apr 10 $ 0.00585
+4.61%
$ 2.63 million $ 6.53 million
Apr 3 $ 0.0056
+0.19%
$ 2.48 million $ 9.75 million
Mar 27 $ 0.00558
-2.83%
$ 2.47 million $ 7.67 million
Mar 20 $ 0.00561
-15.11%
$ 2.54 million $ 6.48 million
Mar 13 $ 0.00596
-2.08%
$ 2.92 million $ 6.53 million
Mar 6 $ 0.00588
-16.04%
$ 2.7 million $ 6.42 million
Feb 27 $ 0.007
-10.09%
$ 3.1 million $ 9.14 million
Feb 20 $ 0.00778
+1.66%
$ 3.45 million $ 9.75 million
Feb 13 $ 0.00766
-4.35%
$ 3.39 million $ 6.55 million
Feb 6 $ 0.00801
+9.16%
$ 3.54 million $ 9.68 million
Jan 30 $ 0.00734
+1.92%
$ 3.25 million $ 6.52 million
Jan 23 $ 0.00715
+1.72%
$ 3.19 million $ 5.98 million
Jan 16 $ 0.00703
-1.74%
$ 3.11 million $ 7.72 million
Jan 9 $ 0.00715
+9.76%
$ 3.17 million $ 10.27 million
Jan 2 $ 0.00652
+3.57%
$ 2.88 million $ 11.06 million
Dec 26 $ 0.00629
-2.38%
$ 2.79 million $ 9.77 million
Dec 19 $ 0.00645
+1.60%
$ 2.85 million $ 7.93 million
Dec 12 $ 0.00635
-5.18%
$ 2.81 million $ 8.27 million
Dec 5 $ 0.00673
+1.70%
$ 2.96 million $ 4.24 million
Nov 28 $ 0.00662
-14.87%
$ 2.93 million $ 4.2 million
Nov 21 $ 0.00758
+2.93%
$ 3.44 million $ 3.37 million
Nov 14 $ 0.00762
-8.49%
$ 3.26 million $ 3.91 million
Nov 7 $ 0.00832
-41.27%
$ 3.69 million $ 7.18 million
Oct 31 $ 0.0142
+72.91%
$ 6.19 million $ 18.57 million
Oct 24 $ 0.00819
+19.89%
$ 3.58 million $ 3.03 million
Oct 17 $ 0.00684
-2.88%
$ 2.98 million $ 2.88 million
Oct 10 $ 0.00704
-9.28%
$ 3.06 million $ 4.07 million
Oct 3 $ 0.00776
-15.60%
$ 3.37 million $ 3.96 million
Sep 26 $ 0.00919
+0.86%
$ 3.1 million $ 3.57 million
Sep 19 $ 0.00932
-3.45%
$ 3.08 million $ 1.76 million
Sep 12 $ 0.00966
-8.66%
$ 1.9 million $ 1.87 million
Sep 5 $ 0.0106
-3.58%
$ 1.87 million $ 2.5 million
Aug 29 $ 0.011
-9.43%
$ -- $ 3.27 million
Aug 22 $ 0.0121
-11.93%
$ -- $ 3.53 million
Aug 15 $ 0.0138
-9.64%
$ -- $ 4.02 million
Aug 8 $ 0.0152
-0.84%
$ -- $ 3.06 million
Aug 1 $ 0.0153
+1.07%
$ -- $ 1.98 million
Jul 25 $ 0.0152
-14.25%
$ -- $ 2.61 million
Jul 18 $ 0.0177
+8.31%
$ -- $ 3.3 million
Jul 11 $ 0.0163
-0.79%
$ -- $ 3.7 million
Jul 4 $ 0.0165
-1.33%
$ -- $ 3.47 million
Jun 27 $ 0.0167
-13.62%
$ -- $ 3.25 million
Jun 20 $ 0.0193
+21.98%
$ -- $ 4.69 million
Jun 13 $ 0.0158
-5.32%
$ -- $ 7.08 million