DOSE Historical Data

DOSE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0167
-37.88%
$ -- $ 6.8 million
May 30 $ 0.0269
-16.37%
$ -- $ 13.04 million
May 23 $ 0.0322
-13.58%
$ -- $ 7.2 million
May 16 $ 0.0373
+8.19%
$ -- $ 15.11 million
May 9 $ 0.0345
-51.53%
$ -- $ 9.59 million
May 2 $ 0.071
-43.46%
$ -- $ 14.99 million
Apr 25 $ 0.126
-6.93%
$ -- $ 36.15 million
Apr 18 $ 0.135
+16.02%
$ 23.49 million $ 8.57 million
Download