DOSE Historical Data

DOSE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.00966
-8.66%
$ 1.9 million $ 1.87 million
Sep 5 $ 0.0106
-3.58%
$ 1.87 million $ 2.5 million
Aug 29 $ 0.011
-9.43%
$ -- $ 3.27 million
Aug 22 $ 0.0121
-11.93%
$ -- $ 3.53 million
Aug 15 $ 0.0138
-9.64%
$ -- $ 4.02 million
Aug 8 $ 0.0152
-0.84%
$ -- $ 3.06 million
Aug 1 $ 0.0153
+1.07%
$ -- $ 1.98 million
Jul 25 $ 0.0152
-14.25%
$ -- $ 2.61 million
Jul 18 $ 0.0177
+8.31%
$ -- $ 3.3 million
Jul 11 $ 0.0163
-0.79%
$ -- $ 3.7 million
Jul 4 $ 0.0165
-1.33%
$ -- $ 3.47 million
Jun 27 $ 0.0167
-13.62%
$ -- $ 3.25 million
Jun 20 $ 0.0193
+21.98%
$ -- $ 4.69 million
Jun 13 $ 0.0158
-5.32%
$ -- $ 7.08 million
Jun 6 $ 0.0167
-37.88%
$ -- $ 6.8 million
May 30 $ 0.0269
-16.37%
$ -- $ 13.04 million
May 23 $ 0.0322
-13.58%
$ -- $ 7.2 million
May 16 $ 0.0373
+8.19%
$ -- $ 15.11 million
May 9 $ 0.0345
-51.53%
$ -- $ 9.59 million
May 2 $ 0.071
-43.46%
$ -- $ 14.99 million
Apr 25 $ 0.126
-6.93%
$ -- $ 36.15 million
Apr 18 $ 0.135
+16.02%
$ 23.49 million $ 8.57 million
Download