DOSE Historical Data

DOSE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.00832
-41.27%
$3.69 million $7.18 million
Oct 31 $0.0142
+72.91%
$6.19 million $18.57 million
Oct 24 $0.00819
+19.89%
$3.58 million $3.03 million
Oct 17 $0.00684
-2.88%
$2.98 million $2.88 million
Oct 10 $0.00704
-9.28%
$3.06 million $4.07 million
Oct 3 $0.00776
-15.60%
$3.37 million $3.96 million
Sep 26 $0.00919
+0.86%
$3.1 million $3.57 million
Sep 19 $0.00932
-3.45%
$3.08 million $1.76 million
Sep 12 $0.00966
-8.66%
$1.9 million $1.87 million
Sep 5 $0.0106
-3.58%
$1.87 million $2.5 million
Aug 29 $0.011
-9.43%
$-- $3.27 million
Aug 22 $0.0121
-11.93%
$-- $3.53 million
Aug 15 $0.0138
-9.64%
$-- $4.02 million
Aug 8 $0.0152
-0.84%
$-- $3.06 million
Aug 1 $0.0153
+1.07%
$-- $1.98 million
Jul 25 $0.0152
-14.25%
$-- $2.61 million
Jul 18 $0.0177
+8.31%
$-- $3.3 million
Jul 11 $0.0163
-0.79%
$-- $3.7 million
Jul 4 $0.0165
-1.33%
$-- $3.47 million
Jun 27 $0.0167
-13.62%
$-- $3.25 million
Jun 20 $0.0193
+21.98%
$-- $4.69 million
Jun 13 $0.0158
-5.32%
$-- $7.08 million
Jun 6 $0.0167
-37.88%
$-- $6.8 million
May 30 $0.0269
-16.37%
$-- $13.04 million
May 23 $0.0322
-13.58%
$-- $7.2 million
May 16 $0.0373
+8.19%
$-- $15.11 million
May 9 $0.0345
-51.53%
$-- $9.59 million
May 2 $0.071
-43.46%
$-- $14.99 million
Apr 25 $0.126
-6.93%
$-- $36.15 million
Apr 18 $0.135
+16.02%
$23.49 million $8.57 million
Download