DOSE Historical Data

DOSE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.0000178
-40.52%
$58,375 $36
Jan 6, 2026 $0.00003
-9.94%
$98,145 $6
Jan 5, 2026 $0.00004
+0.00%
$130,904 $8
Jan 4, 2026 $0.00004
-27.26%
$130,904 $21
Jan 3, 2026 $0.000055
+243.69%
$179,960 $301
Jan 2, 2026 $0.0₅671
-58.06%
$21,962 $146
Jan 1, 2026 $0.000016
+0.00%
$52,362 $4
Dec 31, 2025 $0.000016
+0.00%
$52,362 $3
Dec 30, 2025 $0.000016
+0.00%
$52,362 $3
Dec 29, 2025 $0.000016
+0.00%
$52,362 $17
Dec 28, 2025 $0.000016
+0.00%
$52,362 $17
Dec 27, 2025 $0.0000169
+0.00%
$55,241 $17
Dec 26, 2025 $0.0000169
+0.00%
$55,241 $17
Dec 25, 2025 $0.0000169
+0.00%
$55,241 $17
Dec 24, 2025 $0.0000169
+0.00%
$55,241 $21
Dec 23, 2025 $0.0000169
-75.53%
$55,241 $17
Dec 22, 2025 $0.000069
+359.87%
$225,744 $17
Dec 21, 2025 $0.000015
+0.00%
$49,089 $18
Dec 20, 2025 $0.000015
+59.24%
$49,089 $21
Dec 19, 2025 $0.0₅942
+0.00%
$30,828 $17
Dec 18, 2025 $0.0₅942
-92.15%
$30,828 $32
Dec 17, 2025 $0.00012
+726.45%
$392,712 $17
Dec 16, 2025 $0.0000145
+0.00%
$47,518 $17
Dec 15, 2025 $0.0000145
+0.00%
$47,518 $17
Dec 14, 2025 $0.0000145
+0.00%
$47,518 $17
Dec 13, 2025 $0.0000145
+0.00%
$47,518 $17
Dec 12, 2025 $0.0000145
+0.00%
$47,518 $17
Dec 11, 2025 $0.0000145
+0.00%
$47,518 $17
Dec 10, 2025 $0.0000145
+0.00%
$47,518 $17
Dec 9, 2025 $0.0000145
+0.00%
$47,518 $17
Dec 8, 2025 $0.0000145
+0.00%
$47,518 $17
Dec 7, 2025 $0.000164
+369.97%
$538,309 $17
Dec 6, 2025 $0.000035
+0.00%
$114,541 $17
Dec 5, 2025 $0.000035
+0.00%
$114,541 $17
Dec 4, 2025 $0.000035
+0.00%
$114,541 $17
Dec 3, 2025 $0.000035
+0.00%
$114,541 $17
Dec 2, 2025 $0.000035
+0.00%
$114,541 $17
Dec 1, 2025 $0.000035
+0.00%
$114,541 $17
Nov 30, 2025 $0.000035
+0.00%
$114,541 $17
Nov 29, 2025 $0.000035
+0.00%
$114,541 $17
Nov 28, 2025 $0.000035
+0.00%
$114,541 $17
Nov 27, 2025 $0.000035
+0.00%
$114,541 $17
Nov 26, 2025 $0.000035
+0.00%
$114,541 $17
Nov 25, 2025 $0.000035
+0.00%
$114,541 $17
Nov 24, 2025 $0.000035
+0.00%
$114,541 $17
Nov 23, 2025 $0.000035
+0.00%
$114,541 $17
Nov 22, 2025 $0.000035
+0.00%
$114,541 $17
Nov 21, 2025 $0.000035
+0.00%
$114,541 $17
Nov 20, 2025 $0.000035
-0.79%
$114,541 $32
Nov 19, 2025 $0.0000353
+0.00%
$115,457 $17