DOSE Historical Data

DOSE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000222
+5.68%
$ 726,762 $ 1.52 million
Mar 10, 2025 $ 0.00021
-5.85%
$ 687,731 $ 1.76 million
Mar 9, 2025 $ 0.000223
-19.48%
$ 730,450 $ 631,934
Mar 8, 2025 $ 0.000277
+19.97%
$ 907,193 $ 390,643
Mar 7, 2025 $ 0.000234
-22.37%
$ 764,936 $ 1.23 million
Mar 6, 2025 $ 0.000301
-0.31%
$ 985,381 $ 1.41 million
Mar 5, 2025 $ 0.000302
+0.69%
$ 988,425 $ 1.35 million
Mar 4, 2025 $ 0.0003
+1.24%
$ 981,439 $ 1.33 million
Mar 3, 2025 $ 0.000296
-8.63%
$ 969,387 $ 1.28 million
Mar 2, 2025 $ 0.000324
+9.12%
$ 1.06 million $ 1.21 million
Mar 1, 2025 $ 0.000297
-1.90%
$ 972,632 $ 906,640
Feb 28, 2025 $ 0.000303
+2.33%
$ 991,430 $ 1.32 million
Feb 27, 2025 $ 0.000295
+10.68%
$ 965,770 $ 1.44 million
Feb 26, 2025 $ 0.000265
-2.66%
$ 866,680 $ 920,537
Feb 25, 2025 $ 0.000272
-10.56%
$ 890,408 $ 715,697
Feb 24, 2025 $ 0.000304
-5.88%
$ 995,524 $ 1.24 million
Feb 23, 2025 $ 0.000323
-0.87%
$ 1.06 million $ 1.36 million
Feb 22, 2025 $ 0.000326
-0.60%
$ 1.07 million $ 1.88 million
Feb 21, 2025 $ 0.000328
-1.01%
$ 1.07 million $ 1.85 million
Feb 20, 2025 $ 0.000331
-8.08%
$ 1.08 million $ 1.78 million
Feb 19, 2025 $ 0.000359
-20.33%
$ 1.18 million $ 2.42 million
Feb 18, 2025 $ 0.000451
-8.05%
$ 1.48 million $ 2.31 million
Feb 17, 2025 $ 0.00049
+6.64%
$ 1.61 million $ 2.08 million
Feb 16, 2025 $ 0.00046
-0.03%
$ 1.51 million $ 2.09 million
Feb 15, 2025 $ 0.000457
+0.73%
$ 1.5 million $ 2.56 million
Feb 14, 2025 $ 0.000452
-0.65%
$ 1.48 million $ 2.83 million
Feb 13, 2025 $ 0.00045
-9.02%
$ 1.47 million $ 3.11 million
Feb 12, 2025 $ 0.000495
+1.95%
$ 1.62 million $ 2.77 million
Feb 11, 2025 $ 0.000484
+2.00%
$ 1.58 million $ 2.58 million
Feb 10, 2025 $ 0.000472
-4.30%
$ 1.54 million $ 2.61 million
Feb 9, 2025 $ 0.000493
-3.06%
$ 1.61 million $ 2.07 million
Feb 8, 2025 $ 0.000508
+3.57%
$ 1.66 million $ 2.27 million
Feb 7, 2025 $ 0.000491
-7.38%
$ 1.61 million $ 3.03 million
Feb 6, 2025 $ 0.00053
+1.33%
$ 1.73 million $ 2.53 million
Feb 5, 2025 $ 0.000523
-10.68%
$ 1.71 million $ 2.46 million
Feb 4, 2025 $ 0.000586
+2.36%
$ 1.92 million $ 2.78 million
Feb 3, 2025 $ 0.000572
+28.48%
$ 1.87 million $ 3.97 million
Feb 2, 2025 $ 0.000445
-20.04%
$ 1.46 million $ 2.15 million
Feb 1, 2025 $ 0.000559
-7.60%
$ 1.83 million $ 1.94 million
Jan 31, 2025 $ 0.000605
+5.14%
$ 1.98 million $ 1.91 million
Jan 30, 2025 $ 0.000575
-18.49%
$ 1.88 million $ 2.56 million
Jan 29, 2025 $ 0.000708
+47.11%
$ 2.32 million $ 2.15 million
Jan 28, 2025 $ 0.000481
+10.21%
$ 1.57 million $ 2.02 million
Jan 27, 2025 $ 0.000436
-13.67%
$ 1.43 million $ 2.27 million
Jan 26, 2025 $ 0.000505
-10.58%
$ 1.65 million $ 1.84 million
Jan 25, 2025 $ 0.000563
+3.93%
$ 1.84 million $ 2.03 million
Jan 24, 2025 $ 0.000542
+2.08%
$ 1.77 million $ 2.78 million
Jan 23, 2025 $ 0.000531
-4.17%
$ 1.74 million $ 2.32 million
Jan 22, 2025 $ 0.000554
+1.66%
$ 1.81 million $ 2.17 million
Jan 21, 2025 $ 0.000545
+7.61%
$ 1.78 million $ 2.57 million