DOSE Historical Data

DOSE Page 9
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0₅885
+176.61%
$ 28,968 $ 1
Mar 27, 10 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 27, 9 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 27, 8 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 27, 7 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 27, 6 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 27, 5 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 27, 4 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 27, 3 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 27, 2 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 27, 1 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 27, 12 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 26, 6 PM $ 0.0000138
+331.30%
$ 45,167 $ 1
Mar 26, 5 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 26, 4 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 26, 3 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 26, 2 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 26, 8 AM $ 0.0₅279
-12.70%
$ 9,142 $ 6
Mar 26, 7 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 26, 6 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 26, 5 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 25, 10 PM $ 0.0000172
+438.64%
$ 56,408 $ 1
Mar 25, 4 PM $ 0.0000203
+533.96%
$ 66,390 $ 1
Mar 25, 3 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 25, 2 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 25, 1 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 25, 12 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 25, 11 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 25, 10 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 25, 4 AM $ 0.0000115
+259.18%
$ 37,614 $ 1
Mar 25, 3 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 25, 2 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 25, 1 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 25, 12 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 24, 6 PM $ 0.000143
+0.00%
$ 466,808 $ 0.1
Mar 24, 5 PM $ 0.0₅585
+82.92%
$ 19,156 $ 1
Mar 24, 4 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 24, 3 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 24, 2 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 24, 1 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 24, 12 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 24, 11 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 24, 10 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 24, 9 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 24, 8 AM $ 0.0₅32
+0.00%
$ 10,472 $ 118
Mar 24, 7 AM $ 0.0₅32
+0.00%
$ 10,472 $ 118
Mar 24, 6 AM $ 0.0₅32
+0.00%
$ 10,472 $ 118
Mar 24, 12 AM $ 0.0₅283
+0.00%
$ 9,269 $ 11
Mar 23, 11 PM $ 0.0₅285
-10.80%
$ 9,342 $ 11
Mar 23, 10 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1