DogsHouse Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0₆914
+0.42%
$ -- $ 671
Nov 25 $ 0.0₆818
+6.01%
$ -- $ 141
Nov 18 $ 0.0₆751
+0.62%
$ -- $ 2,064
Nov 11 $ 0.0₆755
-5.95%
$ -- $ 1,619
Nov 4 $ 0.0₆661
+8.02%
$ 80,347 $ 26
Oct 28 $ 0.0₆658
+0.03%
$ -- $ 225
Oct 21 $ 0.0₆647
-12.00%
$ 65,747 $ 944
Oct 14 $ 0.0₆734
+10.34%
$ 73,429 $ 94
Oct 7 $ 0.0₆675
-1.44%
$ 65,839 $ 2,612
Sep 30 $ 0.0₆703
-1.23%
$ -- $ 4,166
Sep 23 $ 0.0₆752
-3.02%
$ -- $ 5,253
Sep 16 $ 0.0₆73
-5.23%
$ -- $ 7,960
Sep 2 $ 0.0₆876
-12.47%
$ -- $ 26,261
Aug 26 $ 0.0₅1
-48.89%
$ 100,113 $ 52,291
Aug 19 $ 0.0₅217
+78.78%
$ 195,813 $ 414,374
Aug 12 $ 0.0₅106
+31.71%
$ 121,648 $ 244,360
Download