Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DogsHouse Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.0₆914
+0.30%
$-- $153
Dec 12, 2024 $0.0₆908
-0.20%
$90,802 $518
Nov 28, 2024 $0.0₆818
-1.65%
$-- $80
Nov 26, 2024 $0.0₆766
-3.10%
$-- $30
Nov 25, 2024 $0.0₆793
+2.77%
$79,302 $31
Nov 21, 2024 $0.0₆751
+3.88%
$-- $97
Nov 20, 2024 $0.0₆719
-2.46%
$71,768 $167
Nov 19, 2024 $0.0₆732
-3.53%
$73,223 $1,730
Nov 18, 2024 $0.0₆752
+0.80%
$-- $70
Nov 16, 2024 $0.0₆755
+1.24%
$-- $12
Nov 15, 2024 $0.0₆75
+0.18%
$74,979 $12
Nov 13, 2024 $0.0₆794
+1.20%
$-- $229
Nov 12, 2024 $0.0₆785
-6.70%
$78,537 $1,248
Nov 11, 2024 $0.0₆844
+5.05%
$84,358 $119
Nov 10, 2024 $0.0₆803
+2.98%
$80,347 $140
Nov 6, 2024 $0.0₆661
+8.84%
$-- $14
Nov 5, 2024 $0.0₆608
-0.73%
$60,768 $12
Nov 1, 2024 $0.0₆658
+0.10%
$-- $4
Oct 31, 2024 $0.0₆657
-4.56%
$65,719 $4
Oct 30, 2024 $0.0₆693
+1.11%
$69,305 $60
Oct 29, 2024 $0.0₆685
+2.53%
$68,539 $140
Oct 28, 2024 $0.0₆668
+1.65%
$66,826 $16
Oct 27, 2024 $0.0₆657
+1.60%
$65,747 $1
Oct 26, 2024 $0.0₆647
+1.33%
$64,690 $36
Oct 25, 2024 $0.0₆634
-4.65%
$63,376 $83
Oct 24, 2024 $0.0₆665
-1.69%
$66,476 $519
Oct 23, 2024 $0.0₆67
-4.06%
$66,987 $146
Oct 22, 2024 $0.0₆698
-1.88%
$69,794 $56
Oct 21, 2024 $0.0₆711
-3.23%
$71,138 $105
Oct 20, 2024 $0.0₆734
+3.51%
$73,429 $15
Oct 19, 2024 $0.0₆71
+0.13%
$70,962 $18
Oct 15, 2024 $0.0₆702
-1.77%
$70,165 $20
Oct 14, 2024 $0.0₆714
+7.31%
$71,414 $42
Oct 13, 2024 $0.0₆658
-2.47%
$65,839 $945
Oct 12, 2024 $0.0₆675
-1.44%
$67,518 $2,612
Oct 1, 2024 $0.0₆703
-0.82%
$-- $2,087
Sep 30, 2024 $0.0₆707
-0.65%
$70,688 $2,078
Sep 25, 2024 $0.0₆752
-3.00%
$75,216 $2,588
Sep 24, 2024 $0.0₆776
+0.00%
$77,561 $2,665
Sep 18, 2024 $0.0₆73
-0.03%
$72,982 $3,656
Sep 17, 2024 $0.0₆73
-5.26%
$73,006 $4,304
Sep 7, 2024 $0.0₆876
+3.09%
$-- $11,501
Sep 6, 2024 $0.0₆85
-5.20%
$84,953 $11,697
Sep 2, 2024 $0.0₅105
+5.18%
$105,267 $3,063
Sep 1, 2024 $0.0₅1
-7.53%
$100,113 $2,963
Aug 31, 2024 $0.0₅108
-0.54%
$108,266 $6,762
Aug 29, 2024 $0.0₅126
-0.02%
$-- $2,247
Aug 28, 2024 $0.0₅126
-11.03%
$125,894 $2,256
Aug 27, 2024 $0.0₅142
-18.31%
$141,599 $11,252
Aug 26, 2024 $0.0₅173
-11.47%
$173,398 $26,812
Download