DogsHouse Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₆914
+0.30%
$ -- $ 153
Dec 12, 2024 $ 0.0₆908
-0.20%
$ 90,802 $ 518
Nov 28, 2024 $ 0.0₆818
-1.65%
$ -- $ 80
Nov 26, 2024 $ 0.0₆766
-3.10%
$ -- $ 30
Nov 25, 2024 $ 0.0₆793
+2.77%
$ 79,302 $ 31
Nov 21, 2024 $ 0.0₆751
+3.88%
$ -- $ 97
Nov 20, 2024 $ 0.0₆719
-2.46%
$ 71,768 $ 167
Nov 19, 2024 $ 0.0₆732
-3.53%
$ 73,223 $ 1,730
Nov 18, 2024 $ 0.0₆752
+0.80%
$ -- $ 70
Nov 16, 2024 $ 0.0₆755
+1.24%
$ -- $ 12
Nov 15, 2024 $ 0.0₆75
+0.18%
$ 74,979 $ 12
Nov 13, 2024 $ 0.0₆794
+1.20%
$ -- $ 229
Nov 12, 2024 $ 0.0₆785
-6.70%
$ 78,537 $ 1,248
Nov 11, 2024 $ 0.0₆844
+5.05%
$ 84,358 $ 119
Nov 10, 2024 $ 0.0₆803
+2.98%
$ 80,347 $ 140
Nov 6, 2024 $ 0.0₆661
+8.84%
$ -- $ 14
Nov 5, 2024 $ 0.0₆608
-0.73%
$ 60,768 $ 12
Nov 1, 2024 $ 0.0₆658
+0.10%
$ -- $ 4
Oct 31, 2024 $ 0.0₆657
-4.56%
$ 65,719 $ 4
Oct 30, 2024 $ 0.0₆693
+1.11%
$ 69,305 $ 60
Oct 29, 2024 $ 0.0₆685
+2.53%
$ 68,539 $ 140
Oct 28, 2024 $ 0.0₆668
+1.65%
$ 66,826 $ 16
Oct 27, 2024 $ 0.0₆657
+1.60%
$ 65,747 $ 1
Oct 26, 2024 $ 0.0₆647
+1.33%
$ 64,690 $ 36
Oct 25, 2024 $ 0.0₆634
-4.65%
$ 63,376 $ 83
Oct 24, 2024 $ 0.0₆665
-1.69%
$ 66,476 $ 519
Oct 23, 2024 $ 0.0₆67
-4.06%
$ 66,987 $ 146
Oct 22, 2024 $ 0.0₆698
-1.88%
$ 69,794 $ 56
Oct 21, 2024 $ 0.0₆711
-3.23%
$ 71,138 $ 105
Oct 20, 2024 $ 0.0₆734
+3.51%
$ 73,429 $ 15
Oct 19, 2024 $ 0.0₆71
+0.13%
$ 70,962 $ 18
Oct 15, 2024 $ 0.0₆702
-1.77%
$ 70,165 $ 20
Oct 14, 2024 $ 0.0₆714
+7.31%
$ 71,414 $ 42
Oct 13, 2024 $ 0.0₆658
-2.47%
$ 65,839 $ 945
Oct 12, 2024 $ 0.0₆675
-1.44%
$ 67,518 $ 2,612
Oct 1, 2024 $ 0.0₆703
-0.82%
$ -- $ 2,087
Sep 30, 2024 $ 0.0₆707
-0.65%
$ 70,688 $ 2,078
Sep 25, 2024 $ 0.0₆752
-3.00%
$ 75,216 $ 2,588
Sep 24, 2024 $ 0.0₆776
+0.00%
$ 77,561 $ 2,665
Sep 18, 2024 $ 0.0₆73
-0.03%
$ 72,982 $ 3,656
Sep 17, 2024 $ 0.0₆73
-5.26%
$ 73,006 $ 4,304
Sep 7, 2024 $ 0.0₆876
+3.09%
$ -- $ 11,501
Sep 6, 2024 $ 0.0₆85
-5.20%
$ 84,953 $ 11,697
Sep 2, 2024 $ 0.0₅105
+5.18%
$ 105,267 $ 3,063
Sep 1, 2024 $ 0.0₅1
-7.53%
$ 100,113 $ 2,963
Aug 31, 2024 $ 0.0₅108
-0.54%
$ 108,266 $ 6,762
Aug 29, 2024 $ 0.0₅126
-0.02%
$ -- $ 2,247
Aug 28, 2024 $ 0.0₅126
-11.03%
$ 125,894 $ 2,256
Aug 27, 2024 $ 0.0₅142
-18.31%
$ 141,599 $ 11,252
Aug 26, 2024 $ 0.0₅173
-11.47%
$ 173,398 $ 26,812
Download