DogsHouse Historical Data

DOGS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0₅196
-9.96%
$ 195,813 $ 51,844
Aug 24, 2024 $ 0.0₅217
+24.59%
$ 217,171 $ 24,229
Aug 23, 2024 $ 0.0₅174
+10.82%
$ 174,353 $ 17,511
Aug 22, 2024 $ 0.0₅157
-8.99%
$ 157,357 $ 77,901
Aug 21, 2024 $ 0.0₅173
+28.33%
$ 172,801 $ 84,915
Aug 20, 2024 $ 0.0₅135
-6.55%
$ 134,766 $ 99,847
Aug 19, 2024 $ 0.0₅144
+18.66%
$ 144,136 $ 109,971
Aug 18, 2024 $ 0.0₅122
+11.30%
$ 121,648 $ 17,441
Aug 17, 2024 $ 0.0₅106
+0.44%
$ -- $ 2,432
Aug 16, 2024 $ 0.0₅106
-29.36%
$ 105,896 $ 2,424
Aug 15, 2024 $ 0.0₅15
+19.88%
$ 149,942 $ 122,169
Aug 14, 2024 $ 0.0₅122
+51.15%
$ 122,030 $ 117,335
Download