Autonio Historical Data

NIO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2018 $ 0.0311
+9.02%
$ -- $ 6,401
Nov 10, 2018 $ 0.0311
+20.01%
$ -- $ 6,412
Nov 9, 2018 $ 0.031
+16.37%
$ -- $ 6,490
Nov 8, 2018 $ 0.0311
+12.37%
$ -- $ 6,532
Nov 7, 2018 $ 0.031
+11.46%
$ -- $ 6,438
Nov 6, 2018 $ 0.031
+2.73%
$ -- $ 6,440
Nov 5, 2018 $ 0.031
+4.88%
$ -- $ 6,404
Nov 4, 2018 $ 0.031
+3.74%
$ -- $ 6,372
Nov 3, 2018 $ 0.031
+0.44%
$ -- $ 6,395
Nov 2, 2018 $ 0.031
-1.70%
$ -- $ 6,347
Nov 1, 2018 $ 0.0311
+1.40%
$ -- $ 6,315
Oct 31, 2018 $ 0.031
+5.37%
$ -- $ 6,314
Oct 30, 2018 $ 0.0311
+1.72%
$ -- $ 6,403
Oct 29, 2018 $ 0.0311
-1.34%
$ -- $ 6,467
Oct 28, 2018 $ 0.0311
-6.81%
$ -- $ 6,464
Oct 27, 2018 $ 0.0311
-6.82%
$ -- $ 6,463
Oct 26, 2018 $ 0.0311
-6.38%
$ -- $ 6,472
Oct 25, 2018 $ 0.0315
-4.53%
$ -- $ 6,497
Oct 24, 2018 $ 0.0312
-3.80%
$ -- $ 6,473
Oct 23, 2018 $ 0.0311
-3.43%
$ -- $ 6,493
Oct 22, 2018 $ 0.031
-4.92%
$ -- $ 6,525
Oct 21, 2018 $ 0.031
-3.40%
$ -- $ 6,478
Oct 20, 2018 $ 0.031
-2.60%
$ -- $ 6,477
Oct 19, 2018 $ 0.031
-4.93%
$ -- $ 6,544
Oct 18, 2018 $ 0.0311
-4.19%
$ -- $ 6,555
Oct 17, 2018 $ 0.0311
-0.95%
$ -- $ 6,603
Oct 16, 2018 $ 0.0311
+0.53%
$ -- $ 6,565
Oct 15, 2018 $ 0.0311
-0.79%
$ -- $ 6,304
Oct 14, 2018 $ 0.0311
-2.11%
$ -- $ 6,260
Oct 13, 2018 $ 0.0311
-2.26%
$ -- $ 6,262
Oct 12, 2018 $ 0.0311
-0.15%
$ -- $ 6,296
Oct 11, 2018 $ 0.0311
-6.18%
$ -- $ 6,566
Oct 10, 2018 $ 0.0311
-9.58%
$ -- $ 6,627
Oct 9, 2018 $ 0.0311
-8.60%
$ -- $ 6,626
Oct 8, 2018 $ 0.0312
-7.58%
$ -- $ 6,572
Oct 7, 2018 $ 0.0312
-11.43%
$ -- $ 6,595
Oct 6, 2018 $ 0.0311
-13.18%
$ -- $ 6,578
Oct 5, 2018 $ 0.0311
-15.97%
$ -- $ 6,577
Oct 4, 2018 $ 0.031
-14.17%
$ -- $ 6,475
Oct 3, 2018 $ 0.0311
-13.62%
$ -- $ 6,570
Oct 2, 2018 $ 0.031
-12.32%
$ -- $ 6,604
Oct 1, 2018 $ 0.031
+13.07%
$ -- $ 6,610
Sep 30, 2018 $ 0.031
+47.08%
$ -- $ 6,567
Sep 29, 2018 $ 0.031
+39.77%
$ -- $ 6,672
Sep 28, 2018 $ 0.031
+27.51%
$ -- $ 6,519
Sep 27, 2018 $ 0.0311
+49.20%
$ -- $ 6,475
Sep 26, 2018 $ 0.0311
+49.73%
$ -- $ 6,448
Sep 25, 2018 $ 0.0312
+34.49%
$ -- $ 6,649
Sep 24, 2018 $ 0.0313
+28.76%
$ -- $ 6,714
Sep 23, 2018 $ 0.0313
+18.24%
$ -- $ 6,714