Autonio Historical Data

NIO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2018 $0.0311
+9.02%
$-- $6,401
Nov 10, 2018 $0.0311
+20.01%
$-- $6,412
Nov 9, 2018 $0.031
+16.37%
$-- $6,490
Nov 8, 2018 $0.0311
+12.37%
$-- $6,532
Nov 7, 2018 $0.031
+11.46%
$-- $6,438
Nov 6, 2018 $0.031
+2.73%
$-- $6,440
Nov 5, 2018 $0.031
+4.88%
$-- $6,404
Nov 4, 2018 $0.031
+3.74%
$-- $6,372
Nov 3, 2018 $0.031
+0.44%
$-- $6,395
Nov 2, 2018 $0.031
-1.70%
$-- $6,347
Nov 1, 2018 $0.0311
+1.40%
$-- $6,315
Oct 31, 2018 $0.031
+5.37%
$-- $6,314
Oct 30, 2018 $0.0311
+1.72%
$-- $6,403
Oct 29, 2018 $0.0311
-1.34%
$-- $6,467
Oct 28, 2018 $0.0311
-6.81%
$-- $6,464
Oct 27, 2018 $0.0311
-6.82%
$-- $6,463
Oct 26, 2018 $0.0311
-6.38%
$-- $6,472
Oct 25, 2018 $0.0315
-4.53%
$-- $6,497
Oct 24, 2018 $0.0312
-3.80%
$-- $6,473
Oct 23, 2018 $0.0311
-3.43%
$-- $6,493
Oct 22, 2018 $0.031
-4.92%
$-- $6,525
Oct 21, 2018 $0.031
-3.40%
$-- $6,478
Oct 20, 2018 $0.031
-2.60%
$-- $6,477
Oct 19, 2018 $0.031
-4.93%
$-- $6,544
Oct 18, 2018 $0.0311
-4.19%
$-- $6,555
Oct 17, 2018 $0.0311
-0.95%
$-- $6,603
Oct 16, 2018 $0.0311
+0.53%
$-- $6,565
Oct 15, 2018 $0.0311
-0.79%
$-- $6,304
Oct 14, 2018 $0.0311
-2.11%
$-- $6,260
Oct 13, 2018 $0.0311
-2.26%
$-- $6,262
Oct 12, 2018 $0.0311
-0.15%
$-- $6,296
Oct 11, 2018 $0.0311
-6.18%
$-- $6,566
Oct 10, 2018 $0.0311
-9.58%
$-- $6,627
Oct 9, 2018 $0.0311
-8.60%
$-- $6,626
Oct 8, 2018 $0.0312
-7.58%
$-- $6,572
Oct 7, 2018 $0.0312
-11.43%
$-- $6,595
Oct 6, 2018 $0.0311
-13.18%
$-- $6,578
Oct 5, 2018 $0.0311
-15.97%
$-- $6,577
Oct 4, 2018 $0.031
-14.17%
$-- $6,475
Oct 3, 2018 $0.0311
-13.62%
$-- $6,570
Oct 2, 2018 $0.031
-12.32%
$-- $6,604
Oct 1, 2018 $0.031
+13.07%
$-- $6,610
Sep 30, 2018 $0.031
+47.08%
$-- $6,567
Sep 29, 2018 $0.031
+39.77%
$-- $6,672
Sep 28, 2018 $0.031
+27.51%
$-- $6,519
Sep 27, 2018 $0.0311
+49.20%
$-- $6,475
Sep 26, 2018 $0.0311
+49.73%
$-- $6,448
Sep 25, 2018 $0.0312
+34.49%
$-- $6,649
Sep 24, 2018 $0.0313
+28.76%
$-- $6,714
Sep 23, 2018 $0.0313
+18.24%
$-- $6,714