Autonio Historical Data

NIO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $ 0.00744
-21.22%
$ 1.64 million $ 4,071
Jan 9, 2019 $ 0.00945
+17.42%
$ 2.08 million $ 6,673
Jan 8, 2019 $ 0.00805
+6.71%
$ 1.77 million $ 7,059
Jan 7, 2019 $ 0.00754
-0.75%
$ 1.66 million $ 3,622
Jan 6, 2019 $ 0.0076
-3.82%
$ 1.68 million $ 7,687
Jan 5, 2019 $ 0.0079
-26.31%
$ 1.74 million $ 4,710
Jan 4, 2019 $ 0.0107
+7.96%
$ 2.37 million $ 6,484
Jan 3, 2019 $ 0.00994
-13.85%
$ 2.19 million $ 4,229
Jan 2, 2019 $ 0.0115
+7.03%
$ 2.54 million $ 4,805
Jan 1, 2019 $ 0.0108
-4.20%
$ 2.37 million $ 2,356
Dec 31, 2018 $ 0.0112
-3.64%
$ 2.47 million $ 3,676
Dec 30, 2018 $ 0.0116
+18.41%
$ 2.57 million $ 5,513
Dec 29, 2018 $ 0.0125
+31.85%
$ 2.76 million $ 5,143
Dec 28, 2018 $ 0.00949
-12.40%
$ 2.09 million $ 3,917
Dec 27, 2018 $ 0.0108
-28.04%
$ 2.39 million $ 2,615
Dec 26, 2018 $ 0.0151
-3.19%
$ 3.32 million $ 258
Dec 25, 2018 $ 0.0142
+2.46%
$ 3.13 million $ 113
Dec 24, 2018 $ 0.0126
-9.52%
$ 2.79 million $ 25
Dec 22, 2018 $ 0.0118
-1.26%
$ 2.59 million $ 284
Dec 21, 2018 $ 0.0119
-13.50%
$ 2.63 million $ 287
Dec 20, 2018 $ 0.0154
+32.64%
$ 3.39 million $ 276
Dec 19, 2018 $ 0.0116
-17.18%
$ 2.56 million $ 2,158
Dec 18, 2018 $ 0.0103
-20.21%
$ 2.27 million $ 226
Dec 17, 2018 $ 0.0129
+0.35%
$ 2.85 million $ 257
Dec 14, 2018 $ 0.00851
-28.97%
$ 1.88 million $ 218
Dec 13, 2018 $ 0.012
+3.18%
$ 2.64 million $ 112
Dec 11, 2018 $ 0.0103
-4.20%
$ 2.28 million $ 8
Dec 10, 2018 $ 0.0113
-2.07%
$ 2.5 million $ 76
Dec 9, 2018 $ 0.0116
-0.31%
$ 2.56 million $ 52
Dec 3, 2018 $ 0.0108
-5.10%
$ 0 $ 107
Dec 2, 2018 $ 0.0148
+28.28%
$ 0 $ 99
Dec 1, 2018 $ 0.0115
-1.26%
$ 0 $ 32
Nov 29, 2018 $ 0.0309
+131.23%
$ 0.0₁₀1 $ 4,089
Nov 28, 2018 $ 0.0309
+151.51%
$ 0.0₁₀1 $ 3,750
Nov 27, 2018 $ 0.0309
+138.78%
$ 0.0₁₀1 $ 3,926
Nov 26, 2018 $ 0.0309
+146.60%
$ 0.0₁₀1 $ 3,820
Nov 25, 2018 $ 0.0309
+123.69%
$ 0.0₁₀1 $ 4,292
Nov 24, 2018 $ 0.0309
+122.68%
$ 0.0₁₀1 $ 4,307
Nov 23, 2018 $ 0.0309
+111.47%
$ 0.0₁₀1 $ 4,525
Nov 22, 2018 $ 0.031
+101.78%
$ 0.0₁₀1 $ 4,500
Nov 21, 2018 $ 0.031
+86.64%
$ 0.0₁₀1 $ 4,634
Nov 20, 2018 $ 0.031
+68.09%
$ 0.0₁₀1 $ 5,282
Nov 19, 2018 $ 0.0312
+59.20%
$ 0.0₁₀1 $ 5,598
Nov 18, 2018 $ 0.0312
+58.91%
$ 0.0₁₀1 $ 5,553
Nov 17, 2018 $ 0.031
+43.04%
$ 2.57 million $ 5,591
Nov 16, 2018 $ 0.031
+25.43%
$ -- $ 5,594
Nov 15, 2018 $ 0.031
+17.24%
$ -- $ 6,126
Nov 14, 2018 $ 0.031
+11.86%
$ -- $ 6,362
Nov 13, 2018 $ 0.0309
+9.92%
$ -- $ 6,402
Nov 12, 2018 $ 0.0311
+8.37%
$ -- $ 6,388