Autonio Historical Data

NIO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $0.00256
+5.15%
$563,839 $336
Feb 13, 2020 $0.00243
-6.25%
$536,128 $179
Feb 12, 2020 $0.00259
+42.11%
$572,001 $292
Feb 11, 2020 $0.00183
-7.64%
$402,589 $88
Feb 10, 2020 $0.00198
-1.28%
$436,073 $24
Feb 9, 2020 $0.002
-1.49%
$441,709 $25
Feb 8, 2020 $0.00203
-6.56%
$448,455 $73
Feb 7, 2020 $0.00218
+7.33%
$480,065 $146
Feb 6, 2020 $0.00203
+0.84%
$447,276 $85
Feb 5, 2020 $0.00201
+49.27%
$443,600 $85
Feb 4, 2020 $0.00135
-0.29%
$297,209 $50
Feb 3, 2020 $0.00135
-5.16%
$298,132 $50
Feb 2, 2020 $0.00143
-0.30%
$314,349 $39
Feb 1, 2020 $0.00143
-0.59%
$315,317 $17
Jan 31, 2020 $0.00144
-0.81%
$317,114 $17
Jan 30, 2020 $0.00145
-6.72%
$319,676 $17
Jan 29, 2020 $0.00156
-0.83%
$342,867 $2
Jan 28, 2020 $0.00157
+2.46%
$345,776 $2
Jan 27, 2020 $0.00153
+10.68%
$337,457 $28
Jan 26, 2020 $0.00138
-42.74%
$304,901 $6.06 million
Jan 25, 2020 $0.00242
+70.25%
$532,640 $360
Jan 24, 2020 $0.00142
-0.04%
$312,867 $16
Jan 23, 2020 $0.00142
+2.47%
$312,979 $16
Jan 22, 2020 $0.00139
-14.73%
$305,439 $19
Jan 21, 2020 $0.00162
+21.52%
$358,231 $196
Jan 20, 2020 $0.00134
-10.02%
$294,805 $128
Jan 19, 2020 $0.00149
+11.02%
$327,567 $76
Jan 18, 2020 $0.00134
-11.10%
$295,156 $152
Jan 17, 2020 $0.00151
+10.18%
$332,184 $32
Jan 16, 2020 $0.00137
-18.99%
$301,415 $37
Jan 15, 2020 $0.00169
+22.33%
$372,061 $59
Jan 14, 2020 $0.00138
+0.27%
$304,316 $3,347
Jan 13, 2020 $0.00138
-24.77%
$303,511 $6,906
Jan 12, 2020 $0.00183
+0.52%
$403,355 $66
Jan 11, 2020 $0.00182
-0.26%
$401,247 $65
Jan 10, 2020 $0.00182
+0.99%
$402,332 $65
Jan 9, 2020 $0.00181
-0.37%
$398,441 $64
Jan 8, 2020 $0.00181
-0.54%
$399,970 $32
Jan 7, 2020 $0.00182
-0.06%
$402,192 $33
Jan 6, 2020 $0.00183
-4.15%
$402,399 $33
Jan 5, 2020 $0.0019
+48.81%
$419,812 $39
Jan 4, 2020 $0.00128
-0.01%
$282,095 $22
Jan 3, 2020 $0.00128
-31.43%
$282,065 $22
Jan 2, 2020 $0.00187
-5.90%
$411,347 $49
Jan 1, 2020 $0.00198
+0.03%
$437,129 $40
Dec 31, 2019 $0.00198
-0.14%
$437,001 $40
Dec 30, 2019 $0.00198
+13.65%
$437,599 $40
Dec 29, 2019 $0.00175
-11.30%
$385,009 $58
Dec 28, 2019 $0.00197
-0.47%
$434,051 $49
Dec 27, 2019 $0.00198
+12.20%
$436,086 $39