Autonio Historical Data

NIO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $0.00176
+11.82%
$388,672 $53
Dec 25, 2019 $0.00158
+38.82%
$347,458 $99
Dec 24, 2019 $0.00114
-2.49%
$250,307 $68
Dec 23, 2019 $0.00116
-22.22%
$256,764 $70
Dec 22, 2019 $0.0015
+10.04%
$330,076 $61
Dec 21, 2019 $0.00136
+0.58%
$300,025 $14
Dec 20, 2019 $0.00135
-1.23%
$298,287 $3,005
Dec 19, 2019 $0.00137
-7.80%
$302,094 $47
Dec 18, 2019 $0.00149
+26.11%
$327,661 $111
Dec 17, 2019 $0.00118
-24.18%
$259,937 $101
Dec 16, 2019 $0.00156
-0.72%
$342,853 $38
Dec 15, 2019 $0.00157
+0.07%
$345,350 $43
Dec 14, 2019 $0.00157
+7.22%
$345,123 $43
Dec 13, 2019 $0.00146
-18.70%
$321,871 $281
Dec 12, 2019 $0.0018
-23.80%
$395,914 $45
Dec 11, 2019 $0.00235
-1.22%
$518,803 $20
Dec 10, 2019 $0.00238
-0.96%
$525,240 $36
Dec 9, 2019 $0.00241
-0.59%
$530,275 $36
Dec 8, 2019 $0.00242
-0.76%
$533,405 $21
Dec 7, 2019 $0.00244
+0.23%
$537,499 $36
Dec 6, 2019 $0.00243
+69.60%
$536,271 $74
Dec 5, 2019 $0.00144
+10.69%
$316,781 $116
Dec 4, 2019 $0.0013
-11.29%
$287,389 $36
Dec 3, 2019 $0.00147
+16.32%
$323,969 $616
Dec 2, 2019 $0.00126
+27.37%
$278,528 $29
Dec 1, 2019 $0.000992
-0.70%
$218,723 $557
Nov 30, 2019 $0.000999
-8.12%
$220,253 $561
Nov 29, 2019 $0.00109
+1.69%
$239,835 $680
Nov 28, 2019 $0.00107
-0.87%
$235,855 $667
Nov 27, 2019 $0.00108
+2.81%
$238,265 $675
Nov 26, 2019 $0.00105
+0.14%
$231,779 $653
Nov 25, 2019 $0.00105
+2.58%
$231,065 $651
Nov 24, 2019 $0.00102
-4.88%
$225,252 $631
Nov 23, 2019 $0.00107
+2.24%
$236,805 $670
Nov 22, 2019 $0.00105
-7.10%
$230,935 $6,678
Nov 21, 2019 $0.00113
-8.80%
$248,583 $709
Nov 20, 2019 $0.00124
-52.59%
$272,566 $911
Nov 19, 2019 $0.00261
-31.23%
$574,912 $50
Nov 18, 2019 $0.00379
+236.53%
$836,099 $205
Nov 17, 2019 $0.00113
-62.80%
$248,428 $187
Nov 16, 2019 $0.00303
+163.68%
$668,897 $3,038
Nov 15, 2019 $0.00115
-3.39%
$253,672 $25
Nov 14, 2019 $0.00119
-20.63%
$262,569 $62
Nov 13, 2019 $0.0015
-0.12%
$330,818 $46
Nov 12, 2019 $0.0015
+22.29%
$331,206 $46
Nov 11, 2019 $0.00123
-0.21%
$270,840 $68
Nov 10, 2019 $0.00123
+2.46%
$271,536 $723
Nov 9, 2019 $0.0012
-58.67%
$265,018 $101,571
Nov 8, 2019 $0.00291
-0.09%
$641,204 $87
Nov 7, 2019 $0.00291
-23.52%
$641,751 $199