Autonio Historical Data

NIO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.0025
+0.16%
$ 551,761 $ 157
Sep 16, 2019 $ 0.0025
-0.04%
$ 550,863 $ 157
Sep 15, 2019 $ 0.0025
-0.01%
$ 551,090 $ 157
Sep 14, 2019 $ 0.0025
-2.06%
$ 551,131 $ 157
Sep 13, 2019 $ 0.00255
+2.33%
$ 562,734 $ 175
Sep 12, 2019 $ 0.00249
-15.36%
$ 549,908 $ 156
Sep 11, 2019 $ 0.00294
-0.59%
$ 648,529 $ 53
Sep 10, 2019 $ 0.00296
+5.20%
$ 653,210 $ 53
Sep 9, 2019 $ 0.00282
+17.16%
$ 620,835 $ 16
Sep 8, 2019 $ 0.0024
-15.79%
$ 529,886 $ 43
Sep 7, 2019 $ 0.00285
+30.20%
$ 629,256 $ 13
Sep 6, 2019 $ 0.00219
-28.67%
$ 483,469 $ 65
Sep 5, 2019 $ 0.00307
-0.03%
$ 677,816 $ 64
Sep 4, 2019 $ 0.00308
+0.89%
$ 678,129 $ 64
Sep 3, 2019 $ 0.00305
+0.03%
$ 672,164 $ 34
Sep 2, 2019 $ 0.00305
+37.95%
$ 671,983 $ 33
Sep 1, 2019 $ 0.00221
-20.31%
$ 487,788 $ 156
Aug 31, 2019 $ 0.00278
-16.80%
$ 612,147 $ 10
Aug 30, 2019 $ 0.00334
+30.57%
$ 735,732 $ 44
Aug 29, 2019 $ 0.00256
-16.19%
$ 563,478 $ 53
Aug 28, 2019 $ 0.00305
-9.03%
$ 672,372 $ 44
Aug 27, 2019 $ 0.00335
+15.24%
$ 739,082 $ 147
Aug 26, 2019 $ 0.0029
-25.49%
$ 639,540 $ 29
Aug 25, 2019 $ 0.00389
+53.19%
$ 857,957 $ 929
Aug 24, 2019 $ 0.00254
+69.84%
$ 560,018 $ 139
Aug 23, 2019 $ 0.0015
-58.95%
$ 329,735 $ 726
Aug 22, 2019 $ 0.00364
+12.62%
$ 803,216 $ 166
Aug 21, 2019 $ 0.00324
-30.16%
$ 713,957 $ 696
Aug 20, 2019 $ 0.00464
+17.61%
$ 1.02 million $ 87
Aug 19, 2019 $ 0.00392
+4.46%
$ 864,501 $ 7,255
Aug 18, 2019 $ 0.00376
+0.54%
$ 828,037 $ 9,772
Aug 17, 2019 $ 0.00373
-14.42%
$ 822,650 $ 11,735
Aug 16, 2019 $ 0.00434
+5.12%
$ 957,347 $ 17,457
Aug 15, 2019 $ 0.00411
-18.80%
$ 906,264 $ 11,509
Aug 14, 2019 $ 0.00505
-23.27%
$ 1.11 million $ 15,364
Aug 13, 2019 $ 0.00658
-19.95%
$ 1.45 million $ 15,817
Aug 12, 2019 $ 0.00823
+4.70%
$ 1.81 million $ 21,602
Aug 11, 2019 $ 0.00786
+2.87%
$ 1.73 million $ 13,295
Aug 10, 2019 $ 0.00764
-13.85%
$ 1.68 million $ 23,245
Aug 9, 2019 $ 0.00889
+0.76%
$ 1.96 million $ 19,011
Aug 8, 2019 $ 0.00884
-3.74%
$ 1.95 million $ 19,930
Aug 7, 2019 $ 0.00918
+2.36%
$ 2.02 million $ 12,970
Aug 6, 2019 $ 0.00897
+5.84%
$ 1.98 million $ 21,838
Aug 5, 2019 $ 0.00848
+5.65%
$ 1.87 million $ 19,174
Aug 4, 2019 $ 0.00802
-3.56%
$ 1.77 million $ 15,208
Aug 3, 2019 $ 0.00832
-1.94%
$ 1.83 million $ 12,406
Aug 2, 2019 $ 0.00848
-3.67%
$ 1.87 million $ 17,822
Aug 1, 2019 $ 0.00881
-7.46%
$ 1.94 million $ 17,597
Jul 31, 2019 $ 0.00952
+7.93%
$ 2.1 million $ 16,653
Jul 30, 2019 $ 0.00882
+12.51%
$ 1.94 million $ 24,177