Autonio Historical Data

NIO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $0.0025
+0.16%
$551,761 $157
Sep 16, 2019 $0.0025
-0.04%
$550,863 $157
Sep 15, 2019 $0.0025
-0.01%
$551,090 $157
Sep 14, 2019 $0.0025
-2.06%
$551,131 $157
Sep 13, 2019 $0.00255
+2.33%
$562,734 $175
Sep 12, 2019 $0.00249
-15.36%
$549,908 $156
Sep 11, 2019 $0.00294
-0.59%
$648,529 $53
Sep 10, 2019 $0.00296
+5.20%
$653,210 $53
Sep 9, 2019 $0.00282
+17.16%
$620,835 $16
Sep 8, 2019 $0.0024
-15.79%
$529,886 $43
Sep 7, 2019 $0.00285
+30.20%
$629,256 $13
Sep 6, 2019 $0.00219
-28.67%
$483,469 $65
Sep 5, 2019 $0.00307
-0.03%
$677,816 $64
Sep 4, 2019 $0.00308
+0.89%
$678,129 $64
Sep 3, 2019 $0.00305
+0.03%
$672,164 $34
Sep 2, 2019 $0.00305
+37.95%
$671,983 $33
Sep 1, 2019 $0.00221
-20.31%
$487,788 $156
Aug 31, 2019 $0.00278
-16.80%
$612,147 $10
Aug 30, 2019 $0.00334
+30.57%
$735,732 $44
Aug 29, 2019 $0.00256
-16.19%
$563,478 $53
Aug 28, 2019 $0.00305
-9.03%
$672,372 $44
Aug 27, 2019 $0.00335
+15.24%
$739,082 $147
Aug 26, 2019 $0.0029
-25.49%
$639,540 $29
Aug 25, 2019 $0.00389
+53.19%
$857,957 $929
Aug 24, 2019 $0.00254
+69.84%
$560,018 $139
Aug 23, 2019 $0.0015
-58.95%
$329,735 $726
Aug 22, 2019 $0.00364
+12.62%
$803,216 $166
Aug 21, 2019 $0.00324
-30.16%
$713,957 $696
Aug 20, 2019 $0.00464
+17.61%
$1.02 million $87
Aug 19, 2019 $0.00392
+4.46%
$864,501 $7,255
Aug 18, 2019 $0.00376
+0.54%
$828,037 $9,772
Aug 17, 2019 $0.00373
-14.42%
$822,650 $11,735
Aug 16, 2019 $0.00434
+5.12%
$957,347 $17,457
Aug 15, 2019 $0.00411
-18.80%
$906,264 $11,509
Aug 14, 2019 $0.00505
-23.27%
$1.11 million $15,364
Aug 13, 2019 $0.00658
-19.95%
$1.45 million $15,817
Aug 12, 2019 $0.00823
+4.70%
$1.81 million $21,602
Aug 11, 2019 $0.00786
+2.87%
$1.73 million $13,295
Aug 10, 2019 $0.00764
-13.85%
$1.68 million $23,245
Aug 9, 2019 $0.00889
+0.76%
$1.96 million $19,011
Aug 8, 2019 $0.00884
-3.74%
$1.95 million $19,930
Aug 7, 2019 $0.00918
+2.36%
$2.02 million $12,970
Aug 6, 2019 $0.00897
+5.84%
$1.98 million $21,838
Aug 5, 2019 $0.00848
+5.65%
$1.87 million $19,174
Aug 4, 2019 $0.00802
-3.56%
$1.77 million $15,208
Aug 3, 2019 $0.00832
-1.94%
$1.83 million $12,406
Aug 2, 2019 $0.00848
-3.67%
$1.87 million $17,822
Aug 1, 2019 $0.00881
-7.46%
$1.94 million $17,597
Jul 31, 2019 $0.00952
+7.93%
$2.1 million $16,653
Jul 30, 2019 $0.00882
+12.51%
$1.94 million $24,177