Autonio Historical Data

NIO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $0.00784
+10.33%
$1.73 million $12,050
Jul 28, 2019 $0.0071
-1.32%
$1.57 million $11,703
Jul 27, 2019 $0.0072
-11.83%
$1.59 million $14,019
Jul 26, 2019 $0.00816
+13.67%
$1.8 million $10,065
Jul 25, 2019 $0.00718
-3.06%
$1.58 million $12,041
Jul 24, 2019 $0.00741
-20.12%
$1.63 million $9,127
Jul 23, 2019 $0.00927
+8.12%
$2.04 million $9,755
Jul 22, 2019 $0.00858
+2.97%
$1.89 million $13,570
Jul 21, 2019 $0.00833
+6.06%
$1.84 million $17,616
Jul 20, 2019 $0.00785
+3.62%
$1.73 million $16,592
Jul 19, 2019 $0.00758
-16.05%
$1.67 million $16,201
Jul 18, 2019 $0.00903
+21.21%
$1.99 million $19,516
Jul 17, 2019 $0.00745
-24.27%
$1.64 million $13,453
Jul 16, 2019 $0.00984
+4.72%
$2.17 million $11,666
Jul 15, 2019 $0.00939
-26.42%
$2.07 million $2,114
Jul 14, 2019 $0.0128
-5.66%
$2.81 million $25,182
Jul 13, 2019 $0.0135
-0.92%
$2.98 million $19,522
Jul 12, 2019 $0.0137
+28.59%
$3.01 million $25,531
Jul 11, 2019 $0.0106
-21.38%
$2.34 million $19,321
Jul 10, 2019 $0.0135
+43.49%
$2.98 million $44,161
Jul 9, 2019 $0.00941
+21.91%
$2.08 million $20,934
Jul 8, 2019 $0.00772
-3.31%
$1.7 million $10,947
Jul 7, 2019 $0.00799
-4.84%
$1.76 million $423
Jul 6, 2019 $0.00839
-24.07%
$1.85 million $264
Jul 5, 2019 $0.0111
+52.46%
$2.44 million $95
Jul 4, 2019 $0.00725
-5.70%
$1.6 million $591
Jul 3, 2019 $0.00769
+0.27%
$1.7 million $269
Jul 2, 2019 $0.00767
+8.82%
$1.69 million $808
Jul 1, 2019 $0.00705
+2.04%
$1.55 million $15,635
Jun 30, 2019 $0.00691
-6.53%
$1.52 million $257
Jun 29, 2019 $0.00739
-14.01%
$1.63 million $1,127
Jun 28, 2019 $0.00859
+24.72%
$1.89 million $13,036
Jun 27, 2019 $0.00689
-19.00%
$1.52 million $243
Jun 26, 2019 $0.00851
-6.92%
$1.88 million $9,973
Jun 25, 2019 $0.00914
+10.18%
$2.02 million $11,159
Jun 24, 2019 $0.0083
+5.33%
$1.83 million $9,679
Jun 23, 2019 $0.00788
-5.57%
$1.74 million $12,223
Jun 22, 2019 $0.00834
-0.69%
$1.84 million $12,439
Jun 21, 2019 $0.0084
+20.36%
$1.85 million $11,053
Jun 20, 2019 $0.00698
-4.74%
$1.54 million $7,811
Jun 19, 2019 $0.00732
-9.76%
$1.61 million $8,548
Jun 18, 2019 $0.00812
-3.49%
$1.79 million $8,081
Jun 17, 2019 $0.00841
+6.66%
$1.85 million $8,542
Jun 16, 2019 $0.00788
+3.54%
$1.74 million $2,261
Jun 15, 2019 $0.00762
-2.61%
$1.68 million $5,984
Jun 14, 2019 $0.00782
+8.00%
$1.72 million $9,838
Jun 13, 2019 $0.00724
-2.66%
$1.6 million $7,001
Jun 12, 2019 $0.00744
+2.84%
$1.64 million $9,322
Jun 11, 2019 $0.00723
+6.11%
$1.59 million $10,516
Jun 10, 2019 $0.00682
+2.95%
$1.5 million $8,051