Saito Historical Data

SAITO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.00268
-1.64%
$6.73 million $149,649
Jun 17, 2025 $0.00273
-3.76%
$6.84 million $141,844
Jun 16, 2025 $0.00284
+0.89%
$7.11 million $139,699
Jun 15, 2025 $0.00281
+0.48%
$7.04 million $143,908
Jun 14, 2025 $0.00279
-0.69%
$7.01 million $116,549
Jun 13, 2025 $0.00281
-3.98%
$7.06 million $99,855
Jun 12, 2025 $0.00293
-6.30%
$7.35 million $134,185
Jun 11, 2025 $0.00313
+1.79%
$7.84 million $150,698
Jun 10, 2025 $0.00307
+4.80%
$7.7 million $126,349
Jun 9, 2025 $0.00293
+2.95%
$7.35 million $153,756
Jun 8, 2025 $0.00284
-1.11%
$7.13 million $132,870
Jun 7, 2025 $0.00287
+0.43%
$7.2 million $130,241
Jun 6, 2025 $0.00286
+5.08%
$7.17 million $160,138
Jun 5, 2025 $0.00272
-7.97%
$6.82 million $139,805
Jun 4, 2025 $0.00296
+0.81%
$7.42 million $129,455
Jun 3, 2025 $0.00294
+2.48%
$7.36 million $136,564
Jun 2, 2025 $0.00287
+1.65%
$7.19 million $127,798
Jun 1, 2025 $0.00282
+0.12%
$7.08 million $115,363
May 31, 2025 $0.00282
+2.00%
$7.07 million $137,891
May 30, 2025 $0.00277
-3.40%
$6.93 million $152,845
May 29, 2025 $0.00286
+0.37%
$7.18 million $132,725
May 28, 2025 $0.00285
-1.94%
$7.15 million $120,553
May 27, 2025 $0.00291
+3.26%
$7.29 million $103,447
May 26, 2025 $0.00282
-0.21%
$7.06 million $137,640
May 25, 2025 $0.00282
-0.52%
$7.08 million $128,765
May 24, 2025 $0.00284
+0.74%
$7.11 million $94,486
May 23, 2025 $0.00282
-3.84%
$7.06 million $95,338
May 22, 2025 $0.00293
+0.00%
$7.36 million $49,200
May 21, 2025 $0.00293
-0.55%
$7.35 million $57,415
May 20, 2025 $0.00295
+1.62%
$7.39 million $36,324
May 19, 2025 $0.0029
-0.15%
$7.27 million $34,562
May 18, 2025 $0.00291
-0.17%
$7.29 million $51,110
May 17, 2025 $0.00291
-1.86%
$7.3 million $53,050
May 16, 2025 $0.00297
+1.07%
$7.44 million $39,482
May 15, 2025 $0.00294
+0.59%
$7.38 million $40,541
May 14, 2025 $0.00293
-1.75%
$7.34 million $32,441
May 13, 2025 $0.00298
+7.42%
$7.47 million $42,262
May 12, 2025 $0.00277
-4.25%
$6.95 million $49,490
May 11, 2025 $0.0029
-5.70%
$7.26 million $20,170
May 10, 2025 $0.00307
+15.23%
$7.7 million $57,542
May 9, 2025 $0.00267
+14.52%
$6.68 million $95,446
May 8, 2025 $0.00233
+15.53%
$5.84 million $59,715
May 7, 2025 $0.00202
-0.76%
$5.05 million $32,602
May 6, 2025 $0.00203
+1.62%
$5.09 million $56,908
May 5, 2025 $0.002
+0.38%
$5.01 million $29,810
May 4, 2025 $0.00199
+1.12%
$4.99 million $29,494
May 3, 2025 $0.00197
+0.66%
$4.94 million $29,313
May 2, 2025 $0.00196
-1.65%
$4.91 million $31,643
May 1, 2025 $0.00199
+3.49%
$4.99 million $33,831
Apr 30, 2025 $0.00192
-1.84%
$4.83 million $28,405