Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.00246
-28.15%
$6.17 million $6,063
Oct 8, 2025 $0.00343
+43.33%
$8.59 million $29,716
Oct 7, 2025 $0.00239
-29.93%
$5.99 million $44,420
Oct 6, 2025 $0.00245
-27.50%
$6.14 million $1,108
Oct 5, 2025 $0.00338
+35.83%
$8.47 million $58,825
Oct 4, 2025 $0.00249
-28.43%
$6.24 million $1,130
Oct 3, 2025 $0.00347
+0.18%
$8.7 million $45,343
Oct 2, 2025 $0.00346
-1.85%
$8.67 million $49,344
Oct 1, 2025 $0.00352
-1.07%
$8.83 million $38,647
Sep 30, 2025 $0.0026
-3.10%
$8.83 million $978
Sep 29, 2025 $0.00268
-23.44%
$6.73 million $365
Sep 28, 2025 $0.00345
+26.60%
$8.78 million $23,820
Sep 27, 2025 $0.00272
-2.07%
$6.82 million $607
Sep 26, 2025 $0.00278
-22.07%
$6.96 million $2,201
Sep 25, 2025 $0.0035
+34.86%
$8.94 million $11,906
Sep 24, 2025 $0.0026
-1.81%
$6.51 million $209
Sep 23, 2025 $0.00264
-28.08%
$6.63 million $884
Sep 22, 2025 $0.00375
+50.87%
$9.22 million $179,720
Sep 21, 2025 $0.00248
-1.71%
$6.23 million $938
Sep 20, 2025 $0.00253
-33.45%
$6.34 million $985
Sep 19, 2025 $0.00379
+0.26%
$9.51 million $29,609
Sep 18, 2025 $0.00379
+2.38%
$9.51 million $151,356
Sep 17, 2025 $0.00369
+1.83%
$9.27 million $150,488
Sep 16, 2025 $0.00367
+2.69%
$9.1 million $143,717
Sep 15, 2025 $0.00356
-2.81%
$8.96 million $142,867
Sep 14, 2025 $0.00371
-0.91%
$9.37 million $151,424
Sep 13, 2025 $0.00375
-2.01%
$9.4 million $167,160
Sep 12, 2025 $0.00383
+3.32%
$9.59 million $150,094
Sep 11, 2025 $0.0037
+21.24%
$9.28 million $25,652
Sep 10, 2025 $0.00305
+2.94%
$7.66 million $2,170
Sep 9, 2025 $0.00297
-28.00%
$7.44 million $1,075
Sep 8, 2025 $0.00412
-1.36%
$10.33 million $117,573
Sep 7, 2025 $0.00418
+0.02%
$10.48 million $153,008
Sep 6, 2025 $0.00419
+4.75%
$10.51 million $61,567
Sep 5, 2025 $0.00411
-1.08%
$10.3 million $130,390
Sep 4, 2025 $0.00416
+2.11%
$10.39 million $158,126
Sep 3, 2025 $0.00404
-2.31%
$10.2 million $31,616
Sep 2, 2025 $0.00414
-1.08%
$10.38 million $160,187
Sep 1, 2025 $0.00419
+0.98%
$10.49 million $150,655
Aug 31, 2025 $0.00298
-0.11%
$10.42 million $733
Aug 30, 2025 $0.00298
-27.18%
$7.48 million $1,151
Aug 29, 2025 $0.00415
-1.16%
$10.39 million $201,119
Aug 28, 2025 $0.00419
+0.78%
$10.51 million $188,404
Aug 27, 2025 $0.00415
-4.06%
$10.41 million $186,318
Aug 26, 2025 $0.00432
+0.64%
$10.84 million $163,504
Aug 25, 2025 $0.00429
-1.94%
$10.76 million $149,779
Aug 24, 2025 $0.00439
+33.33%
$10.97 million $147,865
Aug 23, 2025 $0.00329
-23.25%
$8.26 million $6,283
Aug 22, 2025 $0.0043
+5.86%
$10.78 million $163,242
Aug 21, 2025 $0.00417
+0.39%
$10.49 million $156,871