Saito Historical Data

SAITO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00593
+0.12%
$ 14.86 million $ 78,437
Dec 6, 2024 $ 0.00592
+5.16%
$ 14.85 million $ 75,902
Dec 5, 2024 $ 0.00563
-10.03%
$ 14.12 million $ 202,457
Dec 4, 2024 $ 0.00626
+4.65%
$ 15.69 million $ 48,018
Dec 3, 2024 $ 0.00598
+3.24%
$ 14.98 million $ 253,278
Dec 2, 2024 $ 0.00582
+7.30%
$ 14.6 million $ 136,733
Dec 1, 2024 $ 0.00547
-6.93%
$ 13.71 million $ 50,658
Nov 30, 2024 $ 0.00587
+9.61%
$ 14.73 million $ 70,754
Nov 29, 2024 $ 0.00437
-27.27%
$ 10.95 million $ 27,868
Nov 28, 2024 $ 0.006
-4.18%
$ 15.06 million $ 67,424
Nov 27, 2024 $ 0.00628
+10.16%
$ 15.74 million $ 149,191
Nov 26, 2024 $ 0.0057
-4.31%
$ 14.28 million $ 46,158
Nov 25, 2024 $ 0.00595
-1.39%
$ 14.93 million $ 108,951
Nov 24, 2024 $ 0.00603
-1.04%
$ 15.13 million $ 33,901
Nov 23, 2024 $ 0.0061
+52.87%
$ 15.29 million $ 122,710
Nov 22, 2024 $ 0.00399
-28.98%
$ 10 million $ 10,963
Nov 21, 2024 $ 0.00562
+18.04%
$ 14.08 million $ 59,018
Nov 20, 2024 $ 0.00476
-13.31%
$ 11.93 million $ 14,409
Nov 19, 2024 $ 0.0055
-5.84%
$ 13.78 million $ 50,910
Nov 18, 2024 $ 0.00584
+4.11%
$ 14.64 million $ 89,391
Nov 17, 2024 $ 0.00561
-6.82%
$ 14.06 million $ 81,320
Nov 16, 2024 $ 0.00602
+4.07%
$ 15.09 million $ 45,644
Nov 15, 2024 $ 0.00578
-2.75%
$ 14.5 million $ 51,582
Nov 14, 2024 $ 0.00594
-7.40%
$ 14.9 million $ 117,783
Nov 13, 2024 $ 0.00642
-1.43%
$ 16.09 million $ 52,301
Nov 12, 2024 $ 0.00651
-2.29%
$ 16.32 million $ 133,173
Nov 11, 2024 $ 0.00666
+4.17%
$ 16.71 million $ 158,966
Nov 10, 2024 $ 0.00641
+4.73%
$ 16.08 million $ 120,842
Nov 9, 2024 $ 0.0061
-1.88%
$ 15.3 million $ 95,492
Nov 8, 2024 $ 0.00622
-1.85%
$ 15.59 million $ 58,252
Nov 7, 2024 $ 0.00639
+5.06%
$ 16.01 million $ 80,440
Nov 6, 2024 $ 0.00608
+10.39%
$ 15.23 million $ 76,000
Nov 5, 2024 $ 0.0055
-2.95%
$ 13.8 million $ 33,958
Nov 4, 2024 $ 0.00567
+1.89%
$ 14.21 million $ 33,025
Nov 3, 2024 $ 0.00556
-2.80%
$ 13.95 million $ 36,807
Nov 2, 2024 $ 0.00572
-4.73%
$ 14.34 million $ 33,400
Nov 1, 2024 $ 0.006
+1.34%
$ 15.05 million $ 38,205
Oct 31, 2024 $ 0.00593
-6.73%
$ 14.87 million $ 51,112
Oct 30, 2024 $ 0.00636
+19.32%
$ 15.94 million $ 301,593
Oct 29, 2024 $ 0.00533
+2.01%
$ 13.36 million $ 40,675
Oct 28, 2024 $ 0.00522
+1.55%
$ 13.1 million $ 30,862
Oct 27, 2024 $ 0.00514
+0.63%
$ 12.9 million $ 51,448
Oct 26, 2024 $ 0.0051
-0.24%
$ 12.78 million $ 65,364
Oct 25, 2024 $ 0.00511
-8.32%
$ 12.81 million $ 165,533
Oct 24, 2024 $ 0.00557
-1.00%
$ 13.97 million $ 194,907
Oct 23, 2024 $ 0.00563
+43.30%
$ 14.12 million $ 666,405
Oct 22, 2024 $ 0.00393
-2.11%
$ 9.85 million $ 74,102
Oct 21, 2024 $ 0.00401
-3.07%
$ 10.06 million $ 85,968
Oct 20, 2024 $ 0.00414
+4.16%
$ 10.38 million $ 75,033
Oct 19, 2024 $ 0.00397
-0.30%
$ 9.97 million $ 55,515