Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2025 $0.00202
+1.91%
$5.08 million $14,071
Mar 22, 2025 $0.00199
+3.45%
$4.98 million $15,530
Mar 21, 2025 $0.00192
+6.26%
$4.82 million $17,514
Mar 20, 2025 $0.00181
-0.15%
$4.55 million $16,808
Mar 19, 2025 $0.00182
+5.32%
$4.55 million $17,064
Mar 18, 2025 $0.00172
-8.79%
$4.32 million $21,906
Mar 17, 2025 $0.00189
-1.19%
$4.74 million $22,629
Mar 16, 2025 $0.00191
-0.24%
$4.8 million $11,536
Mar 15, 2025 $0.00192
+3.96%
$4.81 million $14,058
Mar 14, 2025 $0.00185
+1.89%
$4.63 million $13,733
Mar 13, 2025 $0.00181
-1.89%
$4.54 million $14,122
Mar 12, 2025 $0.00185
-3.20%
$4.63 million $10,714
Mar 11, 2025 $0.00191
+1.01%
$4.78 million $8,280
Mar 10, 2025 $0.00189
-6.67%
$4.74 million $6,070
Mar 9, 2025 $0.00202
-4.66%
$5.07 million $4,041
Mar 8, 2025 $0.00212
+2.22%
$5.32 million $1,207
Mar 7, 2025 $0.00208
-1.75%
$5.21 million $23,939
Mar 6, 2025 $0.00211
+0.86%
$5.3 million $38,945
Mar 5, 2025 $0.0021
-2.83%
$5.26 million $21,228
Mar 4, 2025 $0.00216
-2.06%
$5.41 million $23,862
Mar 3, 2025 $0.0022
-9.88%
$5.52 million $27,719
Mar 2, 2025 $0.00244
+9.53%
$6.13 million $13,861
Mar 1, 2025 $0.00226
+3.40%
$5.67 million $8,150
Feb 28, 2025 $0.00219
-3.85%
$5.49 million $17,891
Feb 27, 2025 $0.00228
+21.14%
$5.71 million $32,582
Feb 26, 2025 $0.00188
-14.81%
$4.7 million $57,551
Feb 25, 2025 $0.0022
+1.22%
$5.52 million $57,886
Feb 24, 2025 $0.00222
-15.15%
$5.58 million $38,199
Feb 23, 2025 $0.00263
+10.85%
$6.6 million $26,527
Feb 22, 2025 $0.00237
-2.42%
$5.95 million $18,485
Feb 21, 2025 $0.00243
-5.06%
$6.1 million $38,867
Feb 20, 2025 $0.00256
-39.62%
$6.42 million $34,035
Feb 19, 2025 $0.00427
+12.31%
$10.71 million $148
Feb 18, 2025 $0.00393
-21.41%
$9.86 million $2,363
Feb 17, 2025 $0.00548
+106.21%
$13.74 million $233
Feb 16, 2025 $0.00266
-1.52%
$6.66 million $21,581
Feb 15, 2025 $0.0027
-2.23%
$6.77 million $18,981
Feb 14, 2025 $0.00276
+3.47%
$6.92 million $27,429
Feb 13, 2025 $0.00267
-3.92%
$6.69 million $31,473
Feb 12, 2025 $0.00278
+7.39%
$6.96 million $31,435
Feb 11, 2025 $0.00259
-10.26%
$6.49 million $60,649
Feb 10, 2025 $0.00288
+3.02%
$7.23 million $34,724
Feb 9, 2025 $0.0028
-1.02%
$7.01 million $27,033
Feb 8, 2025 $0.00282
+2.47%
$7.08 million $57,318
Feb 7, 2025 $0.00276
-4.67%
$6.91 million $77,461
Feb 6, 2025 $0.00289
-10.97%
$7.25 million $132,599
Feb 5, 2025 $0.00325
+1.01%
$8.14 million $30,291
Feb 4, 2025 $0.00321
-6.54%
$8.05 million $39,341
Feb 3, 2025 $0.00344
-9.51%
$8.61 million $68,829
Feb 2, 2025 $0.0038
-28.66%
$9.52 million $46,356