Saito Historical Data

SAITO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.000531
+1.25%
$1.33 million $26,888
Jun 2, 2026 $0.000524
-0.39%
$1.31 million $30,091
Jun 1, 2026 $0.000526
-0.77%
$1.32 million $23,738
May 31, 2026 $0.00053
+0.05%
$1.33 million $21,133
May 30, 2026 $0.000531
+1.90%
$1.33 million $17,293
May 29, 2026 $0.000521
+0.10%
$1.31 million $17,538
May 28, 2026 $0.00052
+0.46%
$1.3 million $19,354
May 27, 2026 $0.000518
+1.21%
$1.3 million $21,331
May 26, 2026 $0.000512
-1.18%
$1.28 million $23,150
May 25, 2026 $0.000518
-2.43%
$1.3 million $32,582
May 24, 2026 $0.000531
+0.01%
$1.33 million $19,163
May 23, 2026 $0.000531
+0.17%
$1.33 million $20,782
May 22, 2026 $0.00053
+0.06%
$1.33 million $30,476
May 21, 2026 $0.000529
-0.19%
$1.33 million $31,110
May 20, 2026 $0.00053
+0.63%
$1.33 million $31,012
May 19, 2026 $0.000527
-0.29%
$1.32 million $26,973
May 18, 2026 $0.000529
-0.34%
$1.33 million $31,996
May 17, 2026 $0.00053
+1.38%
$1.33 million $27,115
May 16, 2026 $0.000523
-1.25%
$1.31 million $26,090
May 15, 2026 $0.00053
-1.10%
$1.33 million $26,713
May 14, 2026 $0.000536
-0.19%
$1.34 million $45,032
May 13, 2026 $0.000539
-1.60%
$1.35 million $13,437
May 12, 2026 $0.000549
-3.72%
$1.38 million $60,895
May 11, 2026 $0.00057
+2.13%
$1.43 million $20,844
May 10, 2026 $0.000558
-0.39%
$1.4 million $13,703
May 9, 2026 $0.000561
+1.54%
$1.41 million $25,424
May 8, 2026 $0.000554
-2.18%
$1.39 million $28,140
May 7, 2026 $0.000568
+2.98%
$1.42 million $33,412
May 6, 2026 $0.000551
+0.56%
$1.38 million $35,886
May 5, 2026 $0.00055
+0.03%
$1.38 million $29,549
May 4, 2026 $0.000549
+0.31%
$1.38 million $25,577
May 3, 2026 $0.000548
+0.26%
$1.37 million $30,776
May 2, 2026 $0.000546
+0.63%
$1.37 million $28,427
May 1, 2026 $0.000544
-1.18%
$1.36 million $33,590
Apr 30, 2026 $0.000552
-0.92%
$1.38 million $30,573
Apr 29, 2026 $0.000557
-2.34%
$1.4 million $39,742
Apr 28, 2026 $0.000571
+0.11%
$1.43 million $70,115
Apr 27, 2026 $0.00057
-0.50%
$1.43 million $21,178
Apr 26, 2026 $0.000572
+0.06%
$1.44 million $44,899
Apr 25, 2026 $0.000574
+0.54%
$1.43 million $24,176
Apr 24, 2026 $0.00057
-0.37%
$1.43 million $22,264
Apr 23, 2026 $0.000571
+0.05%
$1.43 million $34,692
Apr 22, 2026 $0.000571
-1.14%
$1.43 million $53,203
Apr 21, 2026 $0.000577
+1.02%
$1.45 million $51,363
Apr 20, 2026 $0.000571
+0.77%
$1.43 million $41,986
Apr 19, 2026 $0.000567
+0.12%
$1.42 million $6,987
Apr 18, 2026 $0.000566
-0.65%
$1.42 million $12,615
Apr 17, 2026 $0.000572
-0.23%
$1.43 million $29,418
Apr 16, 2026 $0.000573
-0.49%
$1.43 million $22,106
Apr 15, 2026 $0.000579
+1.64%
$1.45 million $20,785