Saito Historical Data

SAITO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.000479
+25.68%
$1.2 million $92,829
Jul 22, 2026 $0.000381
-0.94%
$954,698 $54,110
Jul 21, 2026 $0.000384
+0.02%
$965,286 $118,955
Jul 20, 2026 $0.000384
+2.20%
$963,589 $57,130
Jul 19, 2026 $0.000376
+24.07%
$942,861 $53,651
Jul 18, 2026 $0.000303
-7.45%
$759,936 $28,724
Jul 17, 2026 $0.000327
+10.68%
$821,112 $77,187
Jul 16, 2026 $0.000296
+1.09%
$741,884 $48,329
Jul 15, 2026 $0.000293
-1.29%
$733,849 $93,057
Jul 14, 2026 $0.000297
-2.13%
$743,476 $72,725
Jul 13, 2026 $0.000303
-6.75%
$759,670 $142,611
Jul 12, 2026 $0.000325
-0.35%
$814,631 $65,222
Jul 11, 2026 $0.000326
-2.24%
$817,451 $79,881
Jul 10, 2026 $0.000334
+1.93%
$836,196 $147,177
Jul 9, 2026 $0.000327
-4.13%
$820,400 $80,922
Jul 8, 2026 $0.000341
+0.74%
$1.12 million $105,292
Jul 7, 2026 $0.000339
-1.70%
$1.11 million $55,582
Jul 6, 2026 $0.000345
+0.59%
$1.13 million $85,579
Jul 5, 2026 $0.000343
-6.56%
$1.13 million $34,554
Jul 4, 2026 $0.000367
+1.76%
$1.21 million $47,771
Jul 3, 2026 $0.000361
+0.09%
$1.18 million $58,965
Jul 2, 2026 $0.00036
+6.26%
$1.18 million $47,990
Jul 1, 2026 $0.000339
-1.13%
$850,452 $57,496
Jun 30, 2026 $0.000343
+10.23%
$860,136 $62,897
Jun 29, 2026 $0.000311
+1.50%
$780,300 $39,079
Jun 28, 2026 $0.000307
+2.13%
$768,744 $52,126
Jun 27, 2026 $0.0003
-7.88%
$752,693 $8,719
Jun 26, 2026 $0.000326
+0.32%
$817,123 $34,367
Jun 25, 2026 $0.000325
-12.57%
$814,476 $34,999
Jun 24, 2026 $0.000362
+13.10%
$908,751 $37,085
Jun 23, 2026 $0.00032
-4.85%
$803,506 $20,664
Jun 22, 2026 $0.000337
-0.87%
$844,488 $31,573
Jun 21, 2026 $0.00034
-3.35%
$851,920 $32,970
Jun 20, 2026 $0.000352
+1.66%
$881,463 $39,545
Jun 19, 2026 $0.000346
-0.47%
$867,029 $51,298
Jun 18, 2026 $0.000348
-2.55%
$871,374 $25,994
Jun 17, 2026 $0.000357
+8.40%
$894,138 $36,720
Jun 16, 2026 $0.000329
-6.27%
$824,840 $29,431
Jun 15, 2026 $0.000351
-13.13%
$879,993 $29,495
Jun 14, 2026 $0.000404
+1.15%
$1.01 million $25,977
Jun 13, 2026 $0.000399
+0.17%
$1 million $22,018
Jun 12, 2026 $0.000399
-5.03%
$999,755 $29,611
Jun 11, 2026 $0.00042
+5.91%
$1.05 million $23,328
Jun 10, 2026 $0.000396
+0.05%
$993,988 $24,532
Jun 9, 2026 $0.000396
-11.35%
$993,496 $31,649
Jun 8, 2026 $0.000447
+1.19%
$1.12 million $21,965
Jun 7, 2026 $0.000442
+4.71%
$1.11 million $20,236
Jun 6, 2026 $0.000422
-7.14%
$1.06 million $22,282
Jun 5, 2026 $0.000454
-7.25%
$1.14 million $27,258
Jun 4, 2026 $0.00049
-7.74%
$1.23 million $31,324