Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saito Historical Data

SAITO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2026 $0.000401
+0.58%
$1.01 million $6,222
Sep 22, 2026 $0.000399
-1.07%
$1 million $5,056
Sep 21, 2026 $0.000403
-0.93%
$1.01 million $6,713
Sep 20, 2026 $0.000407
+2.34%
$1.02 million $4,661
Sep 19, 2026 $0.000398
-0.05%
$997,620 $4,968
Sep 18, 2026 $0.00039
+1.92%
$998,095 $4,642
Sep 17, 2026 $0.000383
+3.26%
$960,076 $4,564
Sep 16, 2026 $0.000371
-15.99%
$929,984 $17,999
Sep 15, 2026 $0.000441
-2.94%
$1.11 million $4,188
Sep 14, 2026 $0.000455
+8.20%
$1.14 million $17,666
Sep 13, 2026 $0.00042
-3.71%
$1.05 million $3,341
Sep 12, 2026 $0.000437
+1.70%
$1.09 million $3,590
Sep 11, 2026 $0.000429
+9.76%
$1.08 million $8,549
Sep 10, 2026 $0.000391
-25.40%
$981,071 $27,577
Sep 9, 2026 $0.000525
-0.69%
$1.32 million $24,262
Sep 8, 2026 $0.000528
-2.14%
$1.32 million $16,768
Sep 7, 2026 $0.00054
+1.16%
$1.35 million $37,114
Sep 6, 2026 $0.000534
-3.17%
$1.34 million $4,992
Sep 5, 2026 $0.000551
+4.62%
$1.38 million $8,913
Sep 4, 2026 $0.000527
+0.13%
$1.32 million $13,536
Sep 3, 2026 $0.000526
-0.15%
$1.32 million $4,390
Sep 2, 2026 $0.000526
+1.37%
$1.32 million $39,191
Sep 1, 2026 $0.000519
-1.76%
$1.3 million $14,696
Aug 31, 2026 $0.000528
+1.18%
$1.33 million $34,008
Aug 30, 2026 $0.000522
+7.48%
$1.31 million $10,306
Aug 29, 2026 $0.000486
-0.34%
$1.22 million $3,115
Aug 28, 2026 $0.000488
-3.36%
$1.22 million $3,441
Aug 27, 2026 $0.000505
-0.26%
$1.27 million $4,452
Aug 26, 2026 $0.000506
+4.02%
$1.27 million $7,690
Aug 25, 2026 $0.000486
-2.67%
$1.22 million $3,521
Aug 24, 2026 $0.0005
-3.25%
$1.25 million $8,580
Aug 23, 2026 $0.000517
-1.77%
$1.3 million $29,377
Aug 22, 2026 $0.000526
-1.45%
$1.32 million $3,919
Aug 21, 2026 $0.000534
+4.35%
$1.34 million $30,562
Aug 20, 2026 $0.000511
-0.86%
$1.28 million $5,206
Aug 19, 2026 $0.000516
+1.61%
$1.29 million $6,137
Aug 18, 2026 $0.000508
-1.32%
$1.27 million $10,672
Aug 17, 2026 $0.000514
+0.50%
$1.29 million $8,809
Aug 16, 2026 $0.000512
-6.78%
$1.28 million $10,693
Aug 15, 2026 $0.000549
+1.20%
$1.38 million $7,920
Aug 14, 2026 $0.000542
-0.16%
$1.36 million $97,730
Aug 13, 2026 $0.000543
-3.59%
$1.36 million $65,032
Aug 12, 2026 $0.000563
-0.78%
$1.41 million $29,917
Aug 11, 2026 $0.000568
+2.20%
$1.42 million $27,343
Aug 10, 2026 $0.000556
-2.91%
$1.39 million $41,275
Aug 9, 2026 $0.000572
+3.36%
$1.43 million $20,248
Aug 8, 2026 $0.000554
-0.92%
$1.39 million $15,998
Aug 7, 2026 $0.000559
+7.75%
$1.4 million $33,838
Aug 6, 2026 $0.000519
-2.55%
$1.3 million $46,736
Aug 5, 2026 $0.000532
-1.41%
$1.33 million $41,689