Saito Historical Data

SAITO Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.000518
+0.05%
$ 1.3 million $ 19,379
May 28, 1 PM $ 0.000518
+0.12%
$ 1.3 million $ 18,998
May 28, 12 PM $ 0.000518
-0.08%
$ 1.3 million $ 18,633
May 28, 11 AM $ 0.000518
+0.00%
$ 1.3 million $ 20,025
May 28, 10 AM $ 0.000518
-0.27%
$ 1.3 million $ 20,786
May 28, 9 AM $ 0.00052
+1.10%
$ 1.3 million $ 20,559
May 28, 8 AM $ 0.000514
+0.13%
$ 1.29 million $ 19,976
May 28, 7 AM $ 0.000513
-0.01%
$ 1.29 million $ 20,309
May 28, 6 AM $ 0.000513
-0.05%
$ 1.29 million $ 20,590
May 28, 5 AM $ 0.000514
-0.48%
$ 1.29 million $ 21,031
May 28, 4 AM $ 0.000516
-0.49%
$ 1.29 million $ 21,391
May 28, 3 AM $ 0.000519
-0.26%
$ 1.3 million $ 21,767
May 28, 2 AM $ 0.00052
-0.31%
$ 1.3 million $ 21,564
May 28, 1 AM $ 0.000522
-0.03%
$ 1.31 million $ 21,233
May 28, 12 AM $ 0.000522
+0.81%
$ 1.31 million $ 21,499
May 27, 11 PM $ 0.000518
-0.01%
$ 1.3 million $ 21,331
May 27, 10 PM $ 0.000518
-0.88%
$ 1.3 million $ 21,195
May 27, 9 PM $ 0.000523
+0.15%
$ 1.31 million $ 21,804
May 27, 8 PM $ 0.000522
-0.47%
$ 1.31 million $ 22,404
May 27, 7 PM $ 0.000524
-0.72%
$ 1.31 million $ 21,855
May 27, 6 PM $ 0.000528
+0.09%
$ 1.32 million $ 22,176
May 27, 5 PM $ 0.000528
-0.03%
$ 1.32 million $ 22,616
May 27, 4 PM $ 0.000528
-0.04%
$ 1.32 million $ 22,933
May 27, 3 PM $ 0.000528
-0.02%
$ 1.32 million $ 23,384
May 27, 2 PM $ 0.000528
-0.33%
$ 1.32 million $ 24,794
May 27, 1 PM $ 0.00053
+0.22%
$ 1.33 million $ 25,270
May 27, 12 PM $ 0.000529
+0.90%
$ 1.33 million $ 25,467
May 27, 11 AM $ 0.000527
-0.16%
$ 1.32 million $ 24,223
May 27, 10 AM $ 0.000528
+0.06%
$ 1.32 million $ 23,415
May 27, 9 AM $ 0.000528
-0.08%
$ 1.32 million $ 23,712
May 27, 8 AM $ 0.000528
+0.51%
$ 1.32 million $ 23,821
May 27, 7 AM $ 0.000526
+0.61%
$ 1.32 million $ 23,705
May 27, 6 AM $ 0.000523
+0.03%
$ 1.31 million $ 23,692
May 27, 5 AM $ 0.000522
+0.72%
$ 1.31 million $ 23,620
May 27, 4 AM $ 0.000519
-0.49%
$ 1.3 million $ 23,541
May 27, 3 AM $ 0.000521
+0.12%
$ 1.31 million $ 23,102
May 27, 2 AM $ 0.000521
+1.48%
$ 1.31 million $ 23,523
May 27, 1 AM $ 0.000513
+0.17%
$ 1.29 million $ 23,338
May 27, 12 AM $ 0.000512
+0.10%
$ 1.28 million $ 23,685
May 26, 11 PM $ 0.000512
-0.08%
$ 1.28 million $ 23,150
May 26, 10 PM $ 0.000512
+0.30%
$ 1.28 million $ 22,039
May 26, 9 PM $ 0.000511
-0.86%
$ 1.28 million $ 20,961
May 26, 8 PM $ 0.000515
-0.10%
$ 1.29 million $ 27,894
May 26, 7 PM $ 0.000516
+0.01%
$ 1.29 million $ 28,470
May 26, 6 PM $ 0.000515
-0.24%
$ 1.29 million $ 28,117
May 26, 5 PM $ 0.000517
-0.43%
$ 1.3 million $ 28,342
May 26, 4 PM $ 0.000519
-0.54%
$ 1.3 million $ 28,246
May 26, 3 PM $ 0.000522
+0.87%
$ 1.31 million $ 27,874
May 26, 2 PM $ 0.000517
-0.95%
$ 1.3 million $ 26,779
May 26, 1 PM $ 0.000522
-0.05%
$ 1.31 million $ 26,809