Saito Historical Data

SAITO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 4 AM $0.000529
-0.07%
$1.33 million $17,588
Sep 9, 3 AM $0.000529
-0.05%
$1.33 million $17,398
Sep 9, 2 AM $0.00053
-0.09%
$1.33 million $17,349
Sep 9, 1 AM $0.00053
+0.63%
$1.33 million $17,068
Sep 9, 12 AM $0.000527
-0.31%
$1.32 million $16,898
Sep 8, 11 PM $0.000528
+0.13%
$1.32 million $16,768
Sep 8, 10 PM $0.000527
+0.28%
$1.32 million $16,647
Sep 8, 9 PM $0.000526
-0.55%
$1.32 million $16,318
Sep 8, 8 PM $0.000529
+0.01%
$1.33 million $16,377
Sep 8, 7 PM $0.000529
-0.13%
$1.33 million $16,213
Sep 8, 6 PM $0.000529
-0.28%
$1.33 million $16,101
Sep 8, 5 PM $0.00053
-0.14%
$1.33 million $16,055
Sep 8, 4 PM $0.000531
+0.15%
$1.33 million $15,924
Sep 8, 3 PM $0.000536
-0.01%
$1.34 million $15,127
Sep 8, 2 PM $0.000536
-0.78%
$1.34 million $20,844
Sep 8, 1 PM $0.000541
-0.50%
$1.36 million $20,183
Sep 8, 12 PM $0.000544
-0.04%
$1.36 million $31,666
Sep 8, 11 AM $0.000544
-0.38%
$1.36 million $31,615
Sep 8, 10 AM $0.000546
-0.09%
$1.37 million $31,521
Sep 8, 9 AM $0.000547
-0.36%
$1.37 million $31,508
Sep 8, 8 AM $0.000549
-0.02%
$1.38 million $31,523
Sep 8, 7 AM $0.000549
+1.20%
$1.38 million $31,531
Sep 8, 6 AM $0.000542
-2.30%
$1.36 million $31,493
Sep 8, 5 AM $0.000555
+3.08%
$1.39 million $31,492
Sep 8, 4 AM $0.000539
-0.11%
$1.35 million $20,290
Sep 8, 3 AM $0.000539
+0.09%
$1.35 million $29,199
Sep 8, 2 AM $0.000539
+0.06%
$1.35 million $29,189
Sep 8, 1 AM $0.000538
-0.24%
$1.35 million $36,957
Sep 8, 12 AM $0.00054
-0.02%
$1.35 million $36,917
Sep 7, 11 PM $0.00054
-0.02%
$1.35 million $37,114
Sep 7, 10 PM $0.00054
+0.07%
$1.35 million $37,085
Sep 7, 9 PM $0.00054
-0.37%
$1.35 million $37,166
Sep 7, 8 PM $0.000541
-0.42%
$1.36 million $37,137
Sep 7, 7 PM $0.000544
-0.07%
$1.36 million $38,214
Sep 7, 6 PM $0.000544
-0.26%
$1.36 million $38,214
Sep 7, 5 PM $0.000545
-0.38%
$1.37 million $38,301
Sep 7, 4 PM $0.000547
-0.51%
$1.37 million $38,287
Sep 7, 3 PM $0.00055
+1.58%
$1.38 million $38,308
Sep 7, 2 PM $0.000541
-0.49%
$1.36 million $32,591
Sep 7, 1 PM $0.000544
+0.55%
$1.36 million $31,493
Sep 7, 12 PM $0.000541
-0.07%
$1.36 million $20,010
Sep 7, 11 AM $0.000541
+0.04%
$1.36 million $20,010
Sep 7, 10 AM $0.000541
-0.07%
$1.36 million $20,019
Sep 7, 9 AM $0.000541
+0.09%
$1.36 million $21,080
Sep 7, 8 AM $0.000541
-0.55%
$1.36 million $20,005
Sep 7, 7 AM $0.000544
+0.09%
$1.36 million $20,052
Sep 7, 6 AM $0.000544
+0.26%
$1.36 million $20,056
Sep 7, 5 AM $0.000542
-0.46%
$1.36 million $20,068
Sep 7, 4 AM $0.000544
-0.22%
$1.36 million $20,046
Sep 7, 3 AM $0.000545
-0.18%
$1.37 million $11,165