Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 7 PM $0.000299
-0.03%
$749,155 $3,264
Nov 10, 6 PM $0.000299
+0.09%
$749,406 $3,284
Nov 10, 5 PM $0.000299
-0.18%
$748,748 $3,283
Nov 10, 4 PM $0.000299
-0.67%
$750,132 $3,241
Nov 10, 3 PM $0.000301
-0.03%
$755,173 $2,989
Nov 10, 2 PM $0.000301
+0.00%
$755,423 $2,985
Nov 10, 1 PM $0.000301
+0.00%
$755,423 $3,497
Nov 10, 12 PM $0.000301
-0.10%
$755,674 $3,559
Nov 10, 11 AM $0.000302
-0.46%
$756,426 $3,560
Nov 10, 10 AM $0.000303
-0.43%
$759,184 $3,547
Nov 10, 9 AM $0.000304
+1.78%
$762,457 $3,548
Nov 10, 8 AM $0.000299
-0.76%
$749,155 $2,974
Nov 10, 7 AM $0.000301
-0.03%
$754,922 $2,970
Nov 10, 6 AM $0.000301
-0.82%
$755,173 $3,371
Nov 10, 5 AM $0.000304
+0.03%
$761,441 $4,188
Nov 10, 4 AM $0.000304
+0.03%
$761,190 $4,199
Nov 10, 3 AM $0.000304
-0.10%
$760,939 $4,233
Nov 10, 2 AM $0.000304
-0.31%
$760,939 $4,201
Nov 10, 1 AM $0.000304
+0.04%
$763,325 $4,213
Nov 10, 12 AM $0.000304
+0.94%
$763,015 $4,815
Nov 9, 11 PM $0.000302
-0.17%
$755,925 $4,408
Nov 9, 10 PM $0.000302
-0.26%
$756,677 $4,418
Nov 9, 9 PM $0.000303
+1.26%
$758,612 $4,427
Nov 9, 8 PM $0.000299
-0.80%
$749,155 $3,515
Nov 9, 7 PM $0.000301
-0.76%
$755,173 $3,911
Nov 9, 6 PM $0.000304
+0.00%
$760,939 $4,744
Nov 9, 5 PM $0.000304
+0.00%
$760,939 $4,744
Nov 9, 4 PM $0.000304
+0.00%
$760,939 $4,744
Nov 9, 3 PM $0.000304
-0.28%
$762,193 $4,719
Nov 9, 2 PM $0.000305
-0.22%
$764,344 $4,729
Nov 9, 1 PM $0.000306
+2.08%
$766,041 $4,705
Nov 9, 12 PM $0.000299
+0.10%
$750,409 $4,086
Nov 9, 11 AM $0.000299
+0.10%
$749,657 $4,100
Nov 9, 10 AM $0.000299
-0.63%
$748,905 $4,116
Nov 9, 9 AM $0.000301
+0.03%
$753,668 $4,370
Nov 9, 8 AM $0.0003
+0.41%
$753,418 $4,407
Nov 9, 7 AM $0.000299
-0.33%
$750,343 $4,501
Nov 9, 6 AM $0.000301
-0.16%
$753,950 $4,486
Nov 9, 5 AM $0.000301
+0.64%
$755,173 $4,473
Nov 9, 4 AM $0.000299
+0.26%
$750,386 $4,469
Nov 9, 3 AM $0.000298
-0.03%
$748,403 $4,011
Nov 9, 2 AM $0.000299
+0.04%
$748,654 $4,009
Nov 9, 1 AM $0.000299
-1.45%
$748,821 $4,001
Nov 9, 12 AM $0.000303
+0.02%
$759,862 $3,110
Nov 8, 11 PM $0.000303
-0.11%
$759,724 $3,074
Nov 8, 10 PM $0.000303
-0.05%
$760,592 $3,037
Nov 8, 9 PM $0.000304
-0.19%
$760,958 $3,075
Nov 8, 8 PM $0.000304
-0.69%
$762,444 $3,026
Nov 8, 7 PM $0.000306
+0.10%
$767,709 $3,032
Nov 8, 6 PM $0.000306
-0.07%
$766,957 $3,044