Saito Historical Data

SAITO Page 2
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,609
5:56 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,609
5:55 PM $ 0.00057
-0.26%
$ 1.43 million $ 22,591
5:54 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,570
5:53 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,606
5:52 PM $ 0.000572
+0.00%
$ 1.43 million $ 22,606
5:51 PM $ 0.000572
+0.00%
$ 1.43 million $ 22,583
5:50 PM $ 0.000572
-0.13%
$ 1.43 million $ 22,649
5:49 PM $ 0.000573
+0.00%
$ 1.44 million $ 22,626
5:48 PM $ 0.000572
+0.00%
$ 1.44 million $ 22,632
5:47 PM $ 0.000572
+0.00%
$ 1.44 million $ 22,632
5:46 PM $ 0.000572
-0.03%
$ 1.44 million $ 22,611
5:45 PM $ 0.00057
-0.43%
$ 1.44 million $ 22,591
5:44 PM $ 0.000572
+0.00%
$ 1.43 million $ 22,609
5:43 PM $ 0.000572
+0.00%
$ 1.43 million $ 22,609
5:42 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,622
5:41 PM $ 0.000572
+0.40%
$ 1.43 million $ 22,628
5:40 PM $ 0.000572
+0.40%
$ 1.43 million $ 22,643
5:39 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,620
5:38 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,659
5:37 PM $ 0.000572
+0.06%
$ 1.43 million $ 22,659
5:36 PM $ 0.000572
+0.10%
$ 1.43 million $ 22,661
5:35 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,682
5:34 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,661
5:33 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,681
5:32 PM $ 0.000573
+0.21%
$ 1.43 million $ 22,681
5:31 PM $ 0.000572
-0.21%
$ 1.43 million $ 22,628
5:30 PM $ 0.000572
-0.21%
$ 1.43 million $ 22,688
5:29 PM $ 0.000573
+0.00%
$ 1.44 million $ 22,668
5:28 PM $ 0.000572
+0.00%
$ 1.44 million $ 22,676
5:27 PM $ 0.000572
-0.01%
$ 1.44 million $ 22,676
5:26 PM $ 0.000572
-0.13%
$ 1.44 million $ 22,654
5:25 PM $ 0.000572
-0.13%
$ 1.44 million $ 22,674
5:24 PM $ 0.000572
+0.00%
$ 1.43 million $ 22,629
5:23 PM $ 0.000572
+0.00%
$ 1.43 million $ 22,693
5:22 PM $ 0.000573
+0.00%
$ 1.43 million $ 22,693
5:21 PM $ 0.000573
+0.30%
$ 1.43 million $ 22,674
5:20 PM $ 0.000572
+0.11%
$ 1.43 million $ 22,667
5:19 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,649
5:18 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,663
5:17 PM $ 0.00057
+0.00%
$ 1.43 million $ 22,663
5:16 PM $ 0.000572
+0.06%
$ 1.43 million $ 22,619
5:15 PM $ 0.000572
+0.06%
$ 1.43 million $ 22,637
5:14 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,619
5:13 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,682
5:12 PM $ 0.000573
+0.00%
$ 1.43 million $ 22,682
5:11 PM $ 0.000573
+0.00%
$ 1.43 million $ 22,664
5:10 PM $ 0.00057
-0.24%
$ 1.43 million $ 22,654
5:09 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,622
5:08 PM $ 0.000571
+0.00%
$ 1.43 million $ 22,628