Saito Historical Data

SAITO Page 2
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,312
2:19 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,312
2:18 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,312
2:17 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,312
2:16 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,324
2:15 AM $ 0.000567
+0.00%
$ 1.42 million $ 136,508
2:14 AM $ 0.000567
+0.00%
$ 1.42 million $ 136,497
2:13 AM $ 0.000567
+0.00%
$ 1.42 million $ 136,497
2:12 AM $ 0.000567
+0.00%
$ 1.42 million $ 136,497
2:11 AM $ 0.000567
+0.00%
$ 1.42 million $ 136,497
2:10 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,431
2:09 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,431
2:08 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,431
2:07 AM $ 0.000566
+0.00%
$ 1.42 million $ 136,419
2:06 AM $ 0.000566
+0.09%
$ 1.42 million $ 136,419
2:05 AM $ 0.000565
+0.00%
$ 1.42 million $ 136,484
2:04 AM $ 0.000565
+0.00%
$ 1.42 million $ 136,496
2:03 AM $ 0.000565
+0.00%
$ 1.42 million $ 136,496
2:02 AM $ 0.000565
+0.00%
$ 1.42 million $ 136,496
2:01 AM $ 0.000566
-0.28%
$ 1.42 million $ 136,472
2:00 AM $ 0.000568
+0.00%
$ 1.42 million $ 136,754
1:59 AM $ 0.000568
+0.00%
$ 1.42 million $ 136,754
1:58 AM $ 0.000568
+0.00%
$ 1.42 million $ 136,739
1:57 AM $ 0.000568
+0.00%
$ 1.42 million $ 136,750
1:56 AM $ 0.000569
+0.00%
$ 1.42 million $ 136,746
1:55 AM $ 0.00057
+0.00%
$ 1.42 million $ 136,819
1:54 AM $ 0.00057
+0.00%
$ 1.43 million $ 136,807
1:53 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,793
1:52 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,793
1:51 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,806
1:50 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,787
1:49 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,787
1:48 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,787
1:47 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,774
1:46 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,774
1:45 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,749
1:44 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,749
1:43 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,749
1:42 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,749
1:41 AM $ 0.000571
-0.03%
$ 1.43 million $ 136,749
1:40 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,720
1:39 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,732
1:38 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,732
1:37 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,732
1:36 AM $ 0.000571
+0.02%
$ 1.43 million $ 136,732
1:35 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,785
1:34 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,773
1:33 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,773
1:32 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,785
1:31 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,785