Saito Historical Data

SAITO Page 2
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,261
3:54 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,261
3:53 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,260
3:52 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,260
3:51 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,274
3:50 PM $ 0.00053
+0.02%
$ 1.33 million $ 19,273
3:49 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,289
3:48 PM $ 0.00053
-0.02%
$ 1.33 million $ 19,289
3:47 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,281
3:46 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,297
3:45 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,297
3:44 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,277
3:43 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,275
3:42 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,275
3:41 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,366
3:40 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,364
3:39 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,382
3:38 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,382
3:37 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,362
3:36 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,363
3:35 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,364
3:34 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,383
3:33 PM $ 0.000531
+0.02%
$ 1.33 million $ 19,383
3:32 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,367
3:31 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,367
3:30 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,368
3:29 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,368
3:28 PM $ 0.00053
-0.03%
$ 1.33 million $ 19,372
3:27 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,372
3:26 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,372
3:25 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,374
3:24 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,374
3:23 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,374
3:22 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,374
3:21 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,382
3:20 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,384
3:19 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,402
3:18 PM $ 0.00053
-0.06%
$ 1.33 million $ 19,402
3:17 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,385
3:16 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,434
3:15 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,432
3:14 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,432
3:13 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,433
3:12 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,433
3:11 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,410
3:10 PM $ 0.000531
+0.03%
$ 1.33 million $ 19,409
3:09 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,409
3:08 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,410
3:07 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,410
3:06 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,348