Coinranking
Pharos Futures
?
PROS
Close Price
?
$ 0.4550
Trading Volume
?
$ 2.70M
Funding Rate (avg)
?
0.00446%
Open Interest
?
$ 3.37M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROS / USDT KuCoin | $ 0.457 | 0.0046% | $ 2.08 million | $ 690,087.42 | $ 0.456 | Trade |
| 2 | PROS / USDT BingX | $ 0.455 | 0.0050% | $ 777,059.19 | $ 1.65 million | $ 0.455 | Trade |
| 3 | PROS / USDT Bitget | $ 0.455 | 0.0050% | $ 518,437.70 | $ 375,001.68 | $ 0.455 | Trade |
Previous
Top Futures Exchanges for Pharos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.10 billion | $ 17.38 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.31 billion | $ 6.46 billion | 634 | 546 | Trade |
| | 3 |
Bybit
| $ 7.58 billion | $ 5.61 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.16 billion | $ 5.33 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.28 billion | $ 3.45 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.00 billion | $ 1.15 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 4.96 billion | $ 9.69 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.42 billion | $ 2.84 billion | 381 | 381 | Trade |
| | 10 |
BingX
| $ 2.38 billion | $ 3.64 billion | 488 | 441 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.433 | $ 0.425 | $ 0.427 | 0.016% | $ 2.54 million | $ 4.33 million |
| Jun 25, 2026 | $ 0.457 | $ 0.447 | $ 0.433 | -0.23% | $ 3.92 million | $ 3.96 million |
| Jun 24, 2026 | $ 0.501 | $ 0.471 | $ 0.457 | 0.27% | $ 2.96 million | $ 2.49 million |
| Jun 23, 2026 | $ 0.542 | $ 0.515 | $ 0.501 | -0.22% | $ 2.12 million | $ 2.88 million |
| Jun 22, 2026 | $ 0.551 | $ 0.551 | $ 0.542 | -0.11% | $ 1.72 million | $ 2.35 million |
| Jun 21, 2026 | $ 0.558 | $ 0.558 | $ 0.551 | -0.16% | $ 1.39 million | $ 3.1 million |
| Jun 20, 2026 | $ 0.563 | $ 0.555 | $ 0.558 | 0.15% | $ 1.37 million | $ 3.14 million |
| Jun 19, 2026 | $ 0.605 | $ 0.574 | $ 0.563 | 0.018% | $ 1.93 million | $ 2.55 million |
| Jun 18, 2026 | $ 0.552 | $ 0.589 | $ 0.606 | -0.022% | $ 3.2 million | $ 2.76 million |
| Jun 17, 2026 | $ 0.558 | $ 0.554 | $ 0.552 | 0.34% | $ 1.65 million | $ 3.69 million |
| Jun 16, 2026 | $ 0.583 | $ 0.563 | $ 0.558 | 0.20% | $ 1.67 million | $ 3.91 million |
| Jun 15, 2026 | $ 0.582 | $ 0.593 | $ 0.583 | 0.037% | $ 2.19 million | $ 4.19 million |
| Jun 14, 2026 | $ 0.592 | $ 0.586 | $ 0.582 | 0.048% | $ 1.76 million | $ 4.69 million |
| Jun 13, 2026 | $ 0.616 | $ 0.601 | $ 0.592 | -0.12% | $ 1.99 million | $ 4.74 million |
| Jun 12, 2026 | $ 0.554 | $ 0.584 | $ 0.616 | 0.035% | $ 2.46 million | $ 4.61 million |
| Jun 11, 2026 | $ 0.587 | $ 0.557 | $ 0.554 | -0.019% | $ 2.56 million | $ 4.25 million |
| Jun 10, 2026 | $ 0.581 | $ 0.587 | $ 0.586 | -0.11% | $ 2.61 million | $ 4.54 million |
| Jun 9, 2026 | $ 0.601 | $ 0.59 | $ 0.58 | -0.20% | $ 2.17 million | $ 4.63 million |
| Jun 8, 2026 | $ 0.635 | $ 0.62 | $ 0.601 | -0.23% | $ 2.59 million | $ 5.36 million |
| Jun 7, 2026 | $ 0.643 | $ 0.64 | $ 0.635 | -0.12% | $ 2.77 million | $ 5.77 million |
Previous Next