Coinranking
Pharos Futures
?
PROS
Close Price
?
$ 0.3813
Trading Volume
?
$ 2.23M
Funding Rate (avg)
?
0.0338%
Open Interest
?
$ 3.76M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROS / USDT KuCoin | $ 0.381 | 0.0050% | $ 1.53 million | $ 484,732.43 | $ 0.381 | Trade |
| 2 | PROS / USDT BingX | $ 0.381 | 0.037% | $ 1.38 million | $ 1.62 million | $ 0.381 | Trade |
| 3 | PROS / USDT Bitget | $ 0.381 | 0.0050% | $ 856,557.66 | $ 124,175.78 | $ 0.381 | Trade |
| 4 | PROS / USDT OKX | $ 0.381 | 0.0050% | $ 608,164.64 | $ 282,833.11 | $ 0.381 | Trade |
Previous
Top Futures Exchanges for Pharos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.10 billion | $ 26.64 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.93 billion | $ 7.71 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.86 billion | $ 4.79 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.90 billion | $ 10.13 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.51 billion | $ 4.64 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 11.58 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.10 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.17 billion | $ 3.62 billion | 349 | 350 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 3.55 billion | 501 | 454 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.401 | $ 0.395 | $ 0.391 | 0.0100% | $ 2.23 million | $ 3.8 million |
| Aug 10, 2026 | $ 0.408 | $ 0.401 | $ 0.401 | 0.0038% | $ 2.45 million | $ 3.87 million |
| Aug 9, 2026 | $ 0.393 | $ 0.399 | $ 0.408 | 0.045% | $ 2.48 million | $ 3.89 million |
| Aug 8, 2026 | $ 0.394 | $ 0.391 | $ 0.393 | 0.0100% | $ 2.2 million | $ 3.79 million |
| Aug 7, 2026 | $ 0.395 | $ 0.398 | $ 0.394 | -0.0090% | $ 2.3 million | $ 3.84 million |
| Aug 6, 2026 | $ 0.395 | $ 0.394 | $ 0.395 | 0.0100% | $ 2.34 million | $ 3.91 million |
| Aug 5, 2026 | $ 0.401 | $ 0.395 | $ 0.395 | 0.016% | $ 2.35 million | $ 3.21 million |
| Aug 4, 2026 | $ 0.415 | $ 0.403 | $ 0.401 | 0.072% | $ 2.74 million | $ 3.47 million |
| Aug 3, 2026 | $ 0.44 | $ 0.42 | $ 0.415 | -0.048% | $ 2.31 million | $ 3.8 million |
| Aug 2, 2026 | $ 0.444 | $ 0.445 | $ 0.44 | -0.012% | $ 2.67 million | $ 4.29 million |
| Aug 1, 2026 | $ 0.436 | $ 0.437 | $ 0.444 | -0.048% | $ 2.99 million | $ 4.36 million |
| Jul 31, 2026 | $ 0.452 | $ 0.442 | $ 0.436 | 0.028% | $ 3.12 million | $ 4.03 million |
| Jul 30, 2026 | $ 0.434 | $ 0.437 | $ 0.452 | 0.011% | $ 3.82 million | $ 4.41 million |
| Jul 29, 2026 | $ 0.425 | $ 0.43 | $ 0.434 | 0.0100% | $ 4.22 million | $ 4.34 million |
| Jul 28, 2026 | $ 0.398 | $ 0.433 | $ 0.426 | 0.0088% | $ 6.9 million | $ 4.55 million |
| Jul 27, 2026 | $ 0.378 | $ 0.382 | $ 0.398 | 0.016% | $ 2.5 million | $ 3.57 million |
| Jul 26, 2026 | $ 0.386 | $ 0.379 | $ 0.378 | -0.081% | $ 2.12 million | $ 3.44 million |
| Jul 25, 2026 | $ 0.386 | $ 0.382 | $ 0.386 | 0.041% | $ 2.15 million | $ 3.46 million |
| Jul 24, 2026 | $ 0.38 | $ 0.378 | $ 0.386 | -0.012% | $ 3.08 million | $ 3.41 million |
| Jul 23, 2026 | $ 0.363 | $ 0.379 | $ 0.38 | 0.025% | $ 5.14 million | $ 3.42 million |
Previous Next