Pharos Futures ?

PROS
Close Price ?
$ 0.4550 +7.62%
Trading Volume ?
$ 2.70M
Funding Rate (avg) ?
0.00446%
Open Interest ?
$ 3.37M -22.72%
BTC Dominance ?
57.0% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PROS / USDT KuCoin $ 0.457
0.0046%
$ 2.08 million $ 690,087.42 $ 0.456 Trade
2 PROS / USDT BingX $ 0.455
0.0050%
$ 777,059.19 $ 1.65 million $ 0.455 Trade
3 PROS / USDT Bitget $ 0.455
0.0050%
$ 518,437.70 $ 375,001.68 $ 0.455 Trade

Top Futures Exchanges for Pharos

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.10 billion $ 17.38 billion 395 361 Trade
2 MEXC Global $ 8.31 billion $ 6.46 billion 634 546 Trade
3 Bybit $ 7.58 billion $ 5.61 billion 385 303 Trade
4 Gate.com $ 7.16 billion $ 5.33 billion 519 519 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.28 billion $ 3.45 billion 455 409 Trade
7 KuCoin $ 5.00 billion $ 1.15 billion 454 440 Trade
8 OKX $ 4.96 billion $ 9.69 billion 216 202 Trade
9 XT.COM $ 3.42 billion $ 2.84 billion 381 381 Trade
10 BingX $ 2.38 billion $ 3.64 billion 488 441 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.433 $ 0.425 $ 0.427
0.016%
$ 2.54 million $ 4.33 million
Jun 25, 2026 $ 0.457 $ 0.447 $ 0.433
-0.23%
$ 3.92 million $ 3.96 million
Jun 24, 2026 $ 0.501 $ 0.471 $ 0.457
0.27%
$ 2.96 million $ 2.49 million
Jun 23, 2026 $ 0.542 $ 0.515 $ 0.501
-0.22%
$ 2.12 million $ 2.88 million
Jun 22, 2026 $ 0.551 $ 0.551 $ 0.542
-0.11%
$ 1.72 million $ 2.35 million
Jun 21, 2026 $ 0.558 $ 0.558 $ 0.551
-0.16%
$ 1.39 million $ 3.1 million
Jun 20, 2026 $ 0.563 $ 0.555 $ 0.558
0.15%
$ 1.37 million $ 3.14 million
Jun 19, 2026 $ 0.605 $ 0.574 $ 0.563
0.018%
$ 1.93 million $ 2.55 million
Jun 18, 2026 $ 0.552 $ 0.589 $ 0.606
-0.022%
$ 3.2 million $ 2.76 million
Jun 17, 2026 $ 0.558 $ 0.554 $ 0.552
0.34%
$ 1.65 million $ 3.69 million
Jun 16, 2026 $ 0.583 $ 0.563 $ 0.558
0.20%
$ 1.67 million $ 3.91 million
Jun 15, 2026 $ 0.582 $ 0.593 $ 0.583
0.037%
$ 2.19 million $ 4.19 million
Jun 14, 2026 $ 0.592 $ 0.586 $ 0.582
0.048%
$ 1.76 million $ 4.69 million
Jun 13, 2026 $ 0.616 $ 0.601 $ 0.592
-0.12%
$ 1.99 million $ 4.74 million
Jun 12, 2026 $ 0.554 $ 0.584 $ 0.616
0.035%
$ 2.46 million $ 4.61 million
Jun 11, 2026 $ 0.587 $ 0.557 $ 0.554
-0.019%
$ 2.56 million $ 4.25 million
Jun 10, 2026 $ 0.581 $ 0.587 $ 0.586
-0.11%
$ 2.61 million $ 4.54 million
Jun 9, 2026 $ 0.601 $ 0.59 $ 0.58
-0.20%
$ 2.17 million $ 4.63 million
Jun 8, 2026 $ 0.635 $ 0.62 $ 0.601
-0.23%
$ 2.59 million $ 5.36 million
Jun 7, 2026 $ 0.643 $ 0.64 $ 0.635
-0.12%
$ 2.77 million $ 5.77 million