Pharos Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today $ 0.582
+0.05%
$ 78.36 million $ 5.91 million
Yesterday $ 0.602
-5.39%
$ 81.18 million $ 3.8 million
Jun 7, 2026 $ 0.637
-1.22%
$ 85.81 million $ 4.89 million
Jun 6, 2026 $ 0.644
-0.36%
$ 86.86 million $ 5.56 million
Jun 5, 2026 $ 0.647
+5.45%
$ 87.18 million $ 17.12 million
Jun 4, 2026 $ 0.613
+0.33%
$ 82.67 million $ 5.64 million
Jun 3, 2026 $ 0.611
+1.32%
$ 82.4 million $ 5.37 million
Jun 2, 2026 $ 0.603
-4.56%
$ 81.33 million $ 4.49 million
Jun 1, 2026 $ 0.632
+0.95%
$ 85.22 million $ 5.45 million
May 31, 2026 $ 0.626
+1.07%
$ 84.38 million $ 3.39 million
May 30, 2026 $ 0.62
+1.56%
$ 83.55 million $ 3.52 million
May 29, 2026 $ 0.61
-2.66%
$ 82.24 million $ 7.34 million
May 28, 2026 $ 0.627
-1.86%
$ 84.42 million $ 34.1 million
May 27, 2026 $ 0.639
+5.09%
$ 85.91 million $ 29.54 million
May 26, 2026 $ 0.608
-1.61%
$ 81.92 million $ 5.48 million
May 25, 2026 $ 0.618
+0.20%
$ 83.18 million $ 5.72 million
May 24, 2026 $ 0.617
-5.38%
$ 83.13 million $ 5.33 million
May 23, 2026 $ 0.652
+1.93%
$ 87.74 million $ 67.79 million
May 22, 2026 $ 0.639
-3.23%
$ 86.13 million $ 76.41 million
May 21, 2026 $ 0.661
+4.37%
$ 89.05 million $ 42.78 million
May 20, 2026 $ 0.633
+10.01%
$ 84.98 million $ 27.53 million
May 19, 2026 $ 0.575
-9.42%
$ 77.87 million $ 43.78 million
May 18, 2026 $ 0.635
-12.02%
$ 85.58 million $ 29.41 million
May 17, 2026 $ 0.722
-5.47%
$ 96.29 million $ 35.91 million
May 16, 2026 $ 0.764
+7.19%
$ 102.95 million $ 68.97 million
May 15, 2026 $ 0.712
-3.76%
$ 96.04 million $ 35.23 million
May 14, 2026 $ 0.74
+5.30%
$ 99.79 million $ 32.73 million
May 13, 2026 $ 0.703
-8.19%
$ 94.77 million $ 23.67 million
May 12, 2026 $ 0.766
-4.30%
$ 103.23 million $ 20.02 million
May 11, 2026 $ 0.8
-12.16%
$ 107.87 million $ 6.46 million
May 10, 2026 $ 0.911
-9.25%
$ 122.8 million $ 11.72 million
May 9, 2026 $ 1
+15.69%
$ 135.31 million $ 23.67 million
May 8, 2026 $ 0.868
+36.86%
$ 116.95 million $ 49.51 million
May 7, 2026 $ 0.634
-0.52%
$ 85.45 million $ 9.31 million
May 6, 2026 $ 0.637
+0.87%
$ 85.89 million $ 9.41 million
May 5, 2026 $ 0.632
-1.42%
$ 85.15 million $ 10.28 million
May 4, 2026 $ 0.641
-5.60%
$ 86.37 million $ 8.64 million
May 3, 2026 $ 0.679
+4.99%
$ 91.49 million $ 111.41 million
May 2, 2026 $ 0.646
-0.08%
$ 87.14 million $ 30.58 million
May 1, 2026 $ 0.647
-7.11%
$ 87.2 million $ 13.61 million
Apr 30, 2026 $ 0.696
-10.57%
$ 93.82 million $ 14.4 million
Apr 29, 2026 $ 0.779
-14.75%
$ 105.11 million $ 14.5 million
Download