Pharos Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today $ 0.382
+0.01%
$ 51.46 million $ 1.82 million
Yesterday $ 0.391
-2.57%
$ 52.67 million $ 1.86 million
Aug 10, 2026 $ 0.401
-1.81%
$ 54.06 million $ 1.96 million
Aug 9, 2026 $ 0.408
+4.09%
$ 55.03 million $ 1.9 million
Aug 8, 2026 $ 0.392
-0.43%
$ 52.89 million $ 1.5 million
Aug 7, 2026 $ 0.394
-0.37%
$ 53.12 million $ 1.62 million
Aug 6, 2026 $ 0.396
+0.15%
$ 53.34 million $ 1.48 million
Aug 5, 2026 $ 0.395
-1.62%
$ 53.17 million $ 1.82 million
Aug 4, 2026 $ 0.401
-3.96%
$ 54.13 million $ 2.7 million
Aug 3, 2026 $ 0.418
-5.49%
$ 56.05 million $ 2.84 million
Aug 2, 2026 $ 0.442
-0.71%
$ 59.46 million $ 4.35 million
Aug 1, 2026 $ 0.445
+2.16%
$ 59.94 million $ 2.51 million
Jul 31, 2026 $ 0.441
-2.66%
$ 58.76 million $ 3.32 million
Jul 30, 2026 $ 0.453
+4.29%
$ 61.11 million $ 6.23 million
Jul 29, 2026 $ 0.434
+1.78%
$ 58.55 million $ 10.45 million
Jul 28, 2026 $ 0.427
+7.22%
$ 57.87 million $ 14.84 million
Jul 27, 2026 $ 0.396
+4.81%
$ 53.67 million $ 4.42 million
Jul 26, 2026 $ 0.38
-1.44%
$ 50.88 million $ 3.45 million
Jul 25, 2026 $ 0.386
-0.22%
$ 52 million $ 3.02 million
Jul 24, 2026 $ 0.387
+2.03%
$ 52.13 million $ 9.63 million
Jul 23, 2026 $ 0.379
+4.53%
$ 51.53 million $ 21.02 million
Jul 22, 2026 $ 0.362
+11.30%
$ 48.76 million $ 7.47 million
Jul 21, 2026 $ 0.326
+2.72%
$ 43.71 million $ 7.53 million
Jul 20, 2026 $ 0.317
-8.10%
$ 42.74 million $ 6.82 million
Jul 19, 2026 $ 0.345
-4.92%
$ 46.5 million $ 4.81 million
Jul 18, 2026 $ 0.363
-8.37%
$ 48.91 million $ 4.88 million
Jul 17, 2026 $ 0.396
+0.47%
$ 53.39 million $ 4.84 million
Jul 16, 2026 $ 0.394
+1.68%
$ 52.87 million $ 3.98 million
Jul 15, 2026 $ 0.388
-0.88%
$ 52.26 million $ 4.01 million
Jul 14, 2026 $ 0.391
-1.49%
$ 52.73 million $ 3.91 million
Jul 13, 2026 $ 0.397
-5.99%
$ 53.52 million $ 4.59 million
Jul 12, 2026 $ 0.422
+0.24%
$ 56.9 million $ 4.84 million
Jul 11, 2026 $ 0.421
+0.70%
$ 56.76 million $ 3.91 million
Jul 10, 2026 $ 0.418
+3.24%
$ 56.47 million $ 4.75 million
Jul 9, 2026 $ 0.405
+2.19%
$ 52.83 million $ 4.01 million
Jul 8, 2026 $ 0.396
-4.13%
$ 53.42 million $ 7.32 million
Jul 7, 2026 $ 0.413
+1.76%
$ 56.97 million $ 13.45 million
Jul 6, 2026 $ 0.406
+4.00%
$ 54.75 million $ 18.25 million
Jul 5, 2026 $ 0.391
-6.79%
$ 52.58 million $ 6.81 million
Jul 4, 2026 $ 0.419
-0.57%
$ 56.49 million $ 3.96 million
Jul 3, 2026 $ 0.421
+1.42%
$ 56.79 million $ 4.13 million
Jul 2, 2026 $ 0.416
+0.31%
$ 56.06 million $ 4.43 million
Jul 1, 2026 $ 0.414
-0.24%
$ 55.85 million $ 4.68 million
Jun 30, 2026 $ 0.415
-8.76%
$ 55.98 million $ 5.1 million
Jun 29, 2026 $ 0.455
-1.07%
$ 61.38 million $ 17.82 million
Jun 28, 2026 $ 0.46
+0.10%
$ 62.03 million $ 23.23 million
Jun 27, 2026 $ 0.46
+7.38%
$ 63.35 million $ 4.86 million
Jun 26, 2026 $ 0.428
-1.53%
$ 57.71 million $ 6.88 million
Jun 25, 2026 $ 0.435
-4.85%
$ 58.61 million $ 12.85 million
Jun 24, 2026 $ 0.457
-8.90%
$ 61.6 million $ 6.71 million
Download