Pharos Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today $ 0.432
-0.02%
$ 58.23 million $ 8.22 million
Yesterday $ 0.455
-1.07%
$ 61.38 million $ 17.82 million
Jun 28, 2026 $ 0.46
+0.10%
$ 62.03 million $ 23.23 million
Jun 27, 2026 $ 0.46
+7.38%
$ 63.35 million $ 4.86 million
Jun 26, 2026 $ 0.428
-1.53%
$ 57.71 million $ 6.88 million
Jun 25, 2026 $ 0.435
-4.85%
$ 58.61 million $ 12.85 million
Jun 24, 2026 $ 0.457
-8.90%
$ 61.6 million $ 6.71 million
Jun 23, 2026 $ 0.502
-7.68%
$ 67.61 million $ 4.94 million
Jun 22, 2026 $ 0.543
-1.50%
$ 73.24 million $ 2.17 million
Jun 21, 2026 $ 0.552
-1.23%
$ 74.35 million $ 2.5 million
Jun 20, 2026 $ 0.558
-0.92%
$ 75.28 million $ 2.26 million
Jun 19, 2026 $ 0.564
-6.68%
$ 75.98 million $ 3.62 million
Jun 18, 2026 $ 0.604
+9.19%
$ 81.42 million $ 15.14 million
Jun 17, 2026 $ 0.553
-0.87%
$ 74.57 million $ 2.77 million
Jun 16, 2026 $ 0.558
-4.58%
$ 75.22 million $ 2.89 million
Jun 15, 2026 $ 0.585
+0.47%
$ 78.83 million $ 7.21 million
Jun 14, 2026 $ 0.582
-1.81%
$ 78.48 million $ 2.86 million
Jun 13, 2026 $ 0.593
-3.85%
$ 80.02 million $ 3.69 million
Jun 12, 2026 $ 0.617
+11.32%
$ 83.11 million $ 10.16 million
Jun 11, 2026 $ 0.554
-5.55%
$ 74.66 million $ 9.14 million
Jun 10, 2026 $ 0.586
+0.64%
$ 79.06 million $ 4.67 million
Jun 9, 2026 $ 0.583
-3.24%
$ 78.55 million $ 6.14 million
Jun 8, 2026 $ 0.602
-5.39%
$ 81.18 million $ 3.8 million
Jun 7, 2026 $ 0.637
-1.22%
$ 85.81 million $ 4.89 million
Jun 6, 2026 $ 0.644
-0.36%
$ 86.86 million $ 5.56 million
Jun 5, 2026 $ 0.647
+5.45%
$ 87.18 million $ 17.12 million
Jun 4, 2026 $ 0.613
+0.33%
$ 82.67 million $ 5.64 million
Jun 3, 2026 $ 0.611
+1.32%
$ 82.4 million $ 5.37 million
Jun 2, 2026 $ 0.603
-4.56%
$ 81.33 million $ 4.49 million
Jun 1, 2026 $ 0.632
+0.95%
$ 85.22 million $ 5.45 million
May 31, 2026 $ 0.626
+1.07%
$ 84.38 million $ 3.39 million
May 30, 2026 $ 0.62
+1.56%
$ 83.55 million $ 3.52 million
May 29, 2026 $ 0.61
-2.66%
$ 82.24 million $ 7.34 million
May 28, 2026 $ 0.627
-1.86%
$ 84.42 million $ 34.1 million
May 27, 2026 $ 0.639
+5.09%
$ 85.91 million $ 29.54 million
May 26, 2026 $ 0.608
-1.61%
$ 81.92 million $ 5.48 million
May 25, 2026 $ 0.618
+0.20%
$ 83.18 million $ 5.72 million
May 24, 2026 $ 0.617
-5.38%
$ 83.13 million $ 5.33 million
May 23, 2026 $ 0.652
+1.93%
$ 87.74 million $ 67.79 million
May 22, 2026 $ 0.639
-3.23%
$ 86.13 million $ 76.41 million
May 21, 2026 $ 0.661
+4.37%
$ 89.05 million $ 42.78 million
May 20, 2026 $ 0.633
+10.01%
$ 84.98 million $ 27.53 million
May 19, 2026 $ 0.575
-9.42%
$ 77.87 million $ 43.78 million
May 18, 2026 $ 0.635
-12.02%
$ 85.58 million $ 29.41 million
May 17, 2026 $ 0.722
-5.47%
$ 96.29 million $ 35.91 million
May 16, 2026 $ 0.764
+7.19%
$ 102.95 million $ 68.97 million
May 15, 2026 $ 0.712
-3.76%
$ 96.04 million $ 35.23 million
May 14, 2026 $ 0.74
+5.30%
$ 99.79 million $ 32.73 million
May 13, 2026 $ 0.703
-8.19%
$ 94.77 million $ 23.67 million
May 12, 2026 $ 0.766
-4.30%
$ 103.23 million $ 20.02 million
Download