Pharos Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.426
+0.00%
$57.4 million $1.97 million
Today, at 11 AM $0.432
-0.11%
$58.2 million $1.95 million
Today, at 10 AM $0.432
+1.80%
$58.27 million $1.92 million
Today, at 9 AM $0.425
-0.44%
$57.23 million $1.84 million
Today, at 8 AM $0.426
-0.50%
$57.49 million $1.82 million
Today, at 7 AM $0.429
-1.28%
$57.78 million $1.84 million
Today, at 6 AM $0.434
+0.01%
$58.53 million $1.83 million
Today, at 5 AM $0.434
+3.97%
$58.52 million $1.8 million
Today, at 4 AM $0.418
-0.17%
$56.29 million $1.51 million
Today, at 3 AM $0.418
-0.51%
$56.38 million $1.47 million
Today, at 2 AM $0.42
+0.21%
$56.67 million $1.47 million
Today, at 1 AM $0.42
-1.05%
$56.55 million $1.46 million
Today, at 12 AM $0.424
-0.11%
$57.15 million $1.44 million
Yesterday, at 11 PM $0.424
-0.19%
$57.21 million $1.46 million
Yesterday, at 10 PM $0.425
-0.21%
$57.32 million $1.46 million
Yesterday, at 9 PM $0.426
-0.36%
$57.44 million $1.45 million
Yesterday, at 8 PM $0.428
-0.33%
$57.65 million $1.43 million
Yesterday, at 7 PM $0.429
+0.35%
$57.84 million $1.44 million
Yesterday, at 6 PM $0.428
+0.05%
$57.63 million $1.43 million
Yesterday, at 5 PM $0.427
-0.08%
$57.6 million $1.44 million
Yesterday, at 4 PM $0.428
+0.64%
$57.65 million $1.45 million
Yesterday, at 3 PM $0.425
+0.88%
$57.28 million $1.52 million
Yesterday, at 2 PM $0.421
-0.17%
$56.79 million $1.54 million
Yesterday, at 1 PM $0.422
+0.96%
$56.88 million $1.59 million
Yesterday, at 12 PM $0.418
+0.47%
$56.34 million $1.59 million
Yesterday, at 11 AM $0.416
+0.06%
$56.07 million $1.59 million
Yesterday, at 10 AM $0.416
+0.07%
$56.04 million $1.61 million
Yesterday, at 9 AM $0.415
-0.30%
$56 million $1.62 million
Yesterday, at 8 AM $0.417
-0.20%
$56.17 million $1.63 million
Yesterday, at 7 AM $0.418
-0.01%
$56.28 million $1.64 million
Yesterday, at 6 AM $0.418
+0.59%
$56.29 million $1.63 million
Yesterday, at 5 AM $0.415
-0.48%
$55.96 million $1.65 million
Yesterday, at 4 AM $0.417
-0.20%
$56.23 million $1.66 million
Yesterday, at 3 AM $0.418
-0.72%
$56.34 million $1.69 million
Yesterday, at 2 AM $0.421
+0.48%
$56.75 million $1.7 million
Yesterday, at 1 AM $0.419
-0.22%
$56.48 million $1.73 million
Yesterday, at 12 AM $0.42
+0.08%
$56.6 million $1.74 million
Aug 28, 11 PM $0.42
+0.35%
$56.56 million $1.72 million
Aug 28, 10 PM $0.418
+0.68%
$56.36 million $1.7 million
Aug 28, 9 PM $0.415
+0.32%
$55.99 million $1.7 million
Aug 28, 8 PM $0.414
+0.97%
$55.81 million $1.71 million
Aug 28, 7 PM $0.41
-0.36%
$55.28 million $1.68 million
Aug 28, 6 PM $0.412
+0.60%
$55.48 million $1.68 million
Aug 28, 5 PM $0.409
+0.45%
$55.14 million $1.67 million
Aug 28, 4 PM $0.407
-0.53%
$54.9 million $1.71 million
Aug 28, 3 PM $0.409
-1.06%
$55.19 million $1.82 million
Aug 28, 2 PM $0.414
+0.72%
$55.78 million $1.86 million
Aug 28, 1 PM $0.411
+0.36%
$55.38 million $1.83 million
Aug 28, 12 PM $0.409
-0.81%
$55.18 million $1.83 million
Aug 28, 11 AM $0.413
+0.56%
$55.63 million $1.86 million
Download