Pharos Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.768
+0.02%
$ 102.87 million $ 13.75 million
5:57 AM $ 0.767
+0.36%
$ 102.87 million $ 13.75 million
5:56 AM $ 0.765
+0.03%
$ 102.87 million $ 13.75 million
5:55 AM $ 0.764
+0.14%
$ 102.87 million $ 13.74 million
5:54 AM $ 0.763
+0.19%
$ 102.87 million $ 13.74 million
5:53 AM $ 0.762
-0.08%
$ 102.87 million $ 13.73 million
5:52 AM $ 0.762
+0.09%
$ 102.87 million $ 13.73 million
5:51 AM $ 0.762
+0.41%
$ 102.87 million $ 13.73 million
5:50 AM $ 0.759
+0.05%
$ 102.87 million $ 13.73 million
5:49 AM $ 0.758
-0.09%
$ 102.2 million $ 13.73 million
5:48 AM $ 0.759
-0.09%
$ 102.2 million $ 13.72 million
5:47 AM $ 0.76
+0.02%
$ 102.2 million $ 13.72 million
5:46 AM $ 0.76
+0.30%
$ 102.2 million $ 13.72 million
5:45 AM $ 0.757
+0.04%
$ 102.2 million $ 13.72 million
5:44 AM $ 0.757
+0.12%
$ 102.06 million $ 13.72 million
5:43 AM $ 0.756
-0.23%
$ 102.06 million $ 13.73 million
5:42 AM $ 0.758
+0.02%
$ 102.06 million $ 13.73 million
5:41 AM $ 0.758
+0.00%
$ 102.06 million $ 13.72 million
5:40 AM $ 0.759
+0.20%
$ 102.06 million $ 13.72 million
5:39 AM $ 0.757
+0.14%
$ 102.06 million $ 13.71 million
5:38 AM $ 0.756
-0.15%
$ 102.06 million $ 13.71 million
5:37 AM $ 0.757
+0.10%
$ 102.06 million $ 13.71 million
5:36 AM $ 0.757
-0.07%
$ 102.06 million $ 13.7 million
5:35 AM $ 0.757
-0.05%
$ 102.06 million $ 13.7 million
5:34 AM $ 0.758
-0.14%
$ 102.14 million $ 13.71 million
5:33 AM $ 0.759
-0.02%
$ 102.14 million $ 13.71 million
5:32 AM $ 0.759
+0.60%
$ 102.14 million $ 13.7 million
5:31 AM $ 0.754
-0.34%
$ 102.14 million $ 13.7 million
5:30 AM $ 0.757
+0.48%
$ 102.14 million $ 13.69 million
5:29 AM $ 0.754
+0.16%
$ 101.62 million $ 13.68 million
5:28 AM $ 0.753
-0.09%
$ 101.62 million $ 13.67 million
5:27 AM $ 0.754
+0.24%
$ 101.62 million $ 13.66 million
5:26 AM $ 0.752
+0.52%
$ 101.62 million $ 13.65 million
5:25 AM $ 0.748
-1.16%
$ 101.62 million $ 13.63 million
5:24 AM $ 0.756
-0.51%
$ 101.91 million $ 13.61 million
5:23 AM $ 0.76
-0.01%
$ 101.91 million $ 13.61 million
5:22 AM $ 0.76
-0.43%
$ 101.91 million $ 13.6 million
5:21 AM $ 0.763
-0.33%
$ 101.91 million $ 13.6 million
5:20 AM $ 0.767
-0.05%
$ 101.91 million $ 13.6 million
5:19 AM $ 0.767
-0.02%
$ 103.41 million $ 13.61 million
5:18 AM $ 0.767
-0.02%
$ 103.41 million $ 13.63 million
5:17 AM $ 0.768
+0.00%
$ 103.41 million $ 13.63 million
5:16 AM $ 0.767
-0.04%
$ 103.41 million $ 13.64 million
5:15 AM $ 0.768
-0.29%
$ 103.41 million $ 13.65 million
5:14 AM $ 0.77
-0.13%
$ 103.8 million $ 13.65 million
5:13 AM $ 0.771
+0.03%
$ 103.8 million $ 13.65 million
5:12 AM $ 0.771
+0.02%
$ 103.8 million $ 13.65 million
5:11 AM $ 0.771
-0.05%
$ 103.8 million $ 13.66 million
5:10 AM $ 0.771
+0.17%
$ 103.8 million $ 13.66 million
5:09 AM $ 0.769
+0.08%
$ 103.72 million $ 13.67 million
Download