Pharos Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.43
+0.04%
$ 57.89 million $ 8.84 million
3:45 AM $ 0.429
-0.01%
$ 57.89 million $ 8.84 million
3:44 AM $ 0.429
+0.12%
$ 57.89 million $ 8.85 million
3:43 AM $ 0.429
-0.06%
$ 57.89 million $ 8.85 million
3:42 AM $ 0.429
-0.10%
$ 57.89 million $ 8.85 million
3:41 AM $ 0.43
-0.13%
$ 57.89 million $ 8.85 million
3:40 AM $ 0.43
+0.00%
$ 57.89 million $ 8.86 million
3:39 AM $ 0.43
-0.06%
$ 57.96 million $ 8.86 million
3:38 AM $ 0.43
+0.02%
$ 57.96 million $ 8.86 million
3:37 AM $ 0.43
+0.07%
$ 57.96 million $ 8.87 million
3:36 AM $ 0.43
+0.12%
$ 57.96 million $ 8.87 million
3:35 AM $ 0.429
-0.03%
$ 57.96 million $ 8.87 million
3:34 AM $ 0.429
-0.06%
$ 57.87 million $ 8.89 million
3:33 AM $ 0.43
-0.03%
$ 57.87 million $ 8.89 million
3:32 AM $ 0.43
-0.09%
$ 57.87 million $ 8.89 million
3:31 AM $ 0.43
+0.06%
$ 57.87 million $ 8.89 million
3:30 AM $ 0.429
+0.10%
$ 57.87 million $ 8.89 million
3:29 AM $ 0.429
-0.08%
$ 57.83 million $ 8.9 million
3:28 AM $ 0.429
+0.09%
$ 57.83 million $ 8.91 million
3:27 AM $ 0.429
-0.18%
$ 57.83 million $ 8.91 million
3:26 AM $ 0.43
-0.03%
$ 57.83 million $ 8.91 million
3:25 AM $ 0.43
-0.26%
$ 57.83 million $ 8.92 million
3:24 AM $ 0.431
-0.07%
$ 58.12 million $ 8.92 million
3:23 AM $ 0.431
+0.06%
$ 58.12 million $ 8.92 million
3:22 AM $ 0.431
+0.07%
$ 58.12 million $ 8.92 million
3:21 AM $ 0.431
+0.02%
$ 58.12 million $ 8.92 million
3:20 AM $ 0.431
-0.01%
$ 58.12 million $ 8.93 million
3:19 AM $ 0.431
+0.02%
$ 58.05 million $ 8.94 million
3:18 AM $ 0.431
-0.07%
$ 58.05 million $ 8.96 million
3:17 AM $ 0.431
-0.16%
$ 58.05 million $ 8.97 million
3:16 AM $ 0.432
+0.08%
$ 58.05 million $ 8.96 million
3:15 AM $ 0.431
+0.00%
$ 58.05 million $ 8.96 million
3:14 AM $ 0.431
-0.23%
$ 58.14 million $ 8.97 million
3:13 AM $ 0.432
+0.07%
$ 58.14 million $ 8.97 million
3:12 AM $ 0.432
-0.02%
$ 58.14 million $ 8.97 million
3:11 AM $ 0.432
+0.00%
$ 58.14 million $ 8.98 million
3:10 AM $ 0.432
-0.02%
$ 58.14 million $ 8.98 million
3:09 AM $ 0.432
-0.31%
$ 58.27 million $ 8.98 million
3:08 AM $ 0.434
+0.00%
$ 58.27 million $ 8.99 million
3:07 AM $ 0.434
+0.10%
$ 58.27 million $ 8.99 million
3:06 AM $ 0.433
+0.03%
$ 58.27 million $ 9 million
3:05 AM $ 0.433
+0.01%
$ 58.27 million $ 9.02 million
3:04 AM $ 0.433
+0.17%
$ 58.37 million $ 9.05 million
3:03 AM $ 0.432
+0.06%
$ 58.37 million $ 9.07 million
3:02 AM $ 0.432
+0.06%
$ 58.37 million $ 9.08 million
3:01 AM $ 0.432
+0.01%
$ 58.37 million $ 9.08 million
3:00 AM $ 0.432
-0.17%
$ 58.37 million $ 9.09 million
2:59 AM $ 0.433
-0.15%
$ 58.32 million $ 9.09 million
2:58 AM $ 0.433
+0.18%
$ 58.32 million $ 9.09 million
2:57 AM $ 0.432
-0.05%
$ 58.32 million $ 9.09 million
Download