Pharos Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.44
-0.01%
$ 59.29 million $ 9.46 million
2:17 AM $ 0.44
+0.00%
$ 59.29 million $ 9.48 million
2:16 AM $ 0.44
+0.02%
$ 59.29 million $ 9.49 million
2:15 AM $ 0.44
+0.05%
$ 59.29 million $ 9.5 million
2:14 AM $ 0.44
+0.05%
$ 59.29 million $ 9.5 million
2:13 AM $ 0.44
+0.00%
$ 59.29 million $ 9.52 million
2:12 AM $ 0.44
+0.03%
$ 59.29 million $ 9.52 million
2:11 AM $ 0.439
+0.03%
$ 59.29 million $ 9.53 million
2:10 AM $ 0.439
+0.00%
$ 59.29 million $ 9.53 million
2:09 AM $ 0.439
-0.07%
$ 59.22 million $ 9.54 million
2:08 AM $ 0.44
+0.02%
$ 59.22 million $ 9.53 million
2:07 AM $ 0.44
+0.00%
$ 59.22 million $ 9.53 million
2:06 AM $ 0.44
-0.03%
$ 59.22 million $ 9.54 million
2:05 AM $ 0.44
-0.05%
$ 59.22 million $ 9.54 million
2:04 AM $ 0.44
+0.00%
$ 59.3 million $ 9.63 million
2:03 AM $ 0.44
-0.01%
$ 59.3 million $ 9.63 million
2:02 AM $ 0.44
-0.02%
$ 59.3 million $ 9.63 million
2:01 AM $ 0.44
+0.10%
$ 59.3 million $ 9.63 million
2:00 AM $ 0.44
+0.01%
$ 59.3 million $ 9.63 million
1:59 AM $ 0.44
+0.04%
$ 59.25 million $ 9.63 million
1:58 AM $ 0.439
+0.08%
$ 59.25 million $ 9.63 million
1:57 AM $ 0.439
+0.08%
$ 59.25 million $ 9.63 million
1:56 AM $ 0.439
+0.09%
$ 59.25 million $ 9.63 million
1:55 AM $ 0.438
+0.02%
$ 59.25 million $ 9.64 million
1:54 AM $ 0.438
+0.04%
$ 59.07 million $ 9.64 million
1:53 AM $ 0.438
+0.12%
$ 59.07 million $ 9.64 million
1:52 AM $ 0.438
-0.01%
$ 59.07 million $ 9.65 million
1:51 AM $ 0.438
-0.02%
$ 59.07 million $ 9.65 million
1:50 AM $ 0.438
-0.09%
$ 59.07 million $ 9.67 million
1:49 AM $ 0.438
-0.07%
$ 59.04 million $ 9.79 million
1:48 AM $ 0.438
-0.12%
$ 59.04 million $ 9.79 million
1:47 AM $ 0.439
-0.03%
$ 59.04 million $ 9.79 million
1:46 AM $ 0.439
+0.18%
$ 59.04 million $ 9.79 million
1:45 AM $ 0.438
-0.02%
$ 59.04 million $ 9.79 million
1:44 AM $ 0.438
+0.06%
$ 59.09 million $ 9.79 million
1:43 AM $ 0.438
+0.22%
$ 59.09 million $ 9.79 million
1:42 AM $ 0.437
+0.04%
$ 59.09 million $ 9.79 million
1:41 AM $ 0.437
-0.21%
$ 59.09 million $ 9.8 million
1:40 AM $ 0.438
+0.07%
$ 59.09 million $ 9.8 million
1:39 AM $ 0.438
-0.04%
$ 58.98 million $ 9.8 million
1:38 AM $ 0.438
-0.06%
$ 58.98 million $ 9.8 million
1:37 AM $ 0.438
-0.14%
$ 58.98 million $ 9.8 million
1:36 AM $ 0.439
-0.01%
$ 58.98 million $ 9.8 million
1:35 AM $ 0.439
+0.05%
$ 58.98 million $ 9.81 million
1:34 AM $ 0.438
-0.01%
$ 59.11 million $ 10.15 million
1:33 AM $ 0.439
-0.37%
$ 59.11 million $ 10.15 million
1:32 AM $ 0.44
+0.02%
$ 59.11 million $ 10.15 million
1:31 AM $ 0.44
+0.04%
$ 59.11 million $ 10.15 million
1:30 AM $ 0.44
+0.08%
$ 59.11 million $ 10.15 million
1:29 AM $ 0.44
-0.04%
$ 59.28 million $ 10.15 million
Download