Pharos Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
12:35 PM $0.426
+0.00%
$57.4 million $1.97 million
12:34 PM $0.426
+0.00%
$57.4 million $1.97 million
12:33 PM $0.426
-0.45%
$57.4 million $1.97 million
12:32 PM $0.428
-0.03%
$57.4 million $1.97 million
12:31 PM $0.428
-0.01%
$57.4 million $1.97 million
12:30 PM $0.428
-0.01%
$57.4 million $1.97 million
12:29 PM $0.428
+0.12%
$57.71 million $1.97 million
12:28 PM $0.428
-0.52%
$57.71 million $1.97 million
12:27 PM $0.43
-0.02%
$57.71 million $1.96 million
12:26 PM $0.43
-0.03%
$57.71 million $1.96 million
12:25 PM $0.43
+0.00%
$57.71 million $1.96 million
12:24 PM $0.43
+0.00%
$57.96 million $1.96 million
12:23 PM $0.43
-0.17%
$57.96 million $1.96 million
12:22 PM $0.431
-0.07%
$57.96 million $1.96 million
12:21 PM $0.431
+0.00%
$57.96 million $1.96 million
12:20 PM $0.431
-0.01%
$57.96 million $1.96 million
12:19 PM $0.431
+0.00%
$58.11 million $1.96 million
12:18 PM $0.431
-0.04%
$58.11 million $1.96 million
12:17 PM $0.431
+0.02%
$58.11 million $1.96 million
12:16 PM $0.431
-0.02%
$58.11 million $1.96 million
12:15 PM $0.431
+0.01%
$58.11 million $1.96 million
12:14 PM $0.431
-0.03%
$58.13 million $1.96 million
12:13 PM $0.431
-0.05%
$58.13 million $1.96 million
12:12 PM $0.432
+0.08%
$58.13 million $1.96 million
12:11 PM $0.431
-0.08%
$58.13 million $1.95 million
12:10 PM $0.432
+0.00%
$58.13 million $1.95 million
12:09 PM $0.432
+0.01%
$58.18 million $1.95 million
12:08 PM $0.432
-0.02%
$58.18 million $1.95 million
12:07 PM $0.432
-0.01%
$58.18 million $1.95 million
12:06 PM $0.432
+0.00%
$58.18 million $1.95 million
12:05 PM $0.432
-0.01%
$58.18 million $1.95 million
12:04 PM $0.432
+0.00%
$58.2 million $1.95 million
12:03 PM $0.432
-0.01%
$58.2 million $1.95 million
12:02 PM $0.432
+0.00%
$58.2 million $1.95 million
12:01 PM $0.432
+0.01%
$58.2 million $1.95 million
12:00 PM $0.432
-0.01%
$58.2 million $1.95 million
11:59 AM $0.432
-0.01%
$58.2 million $1.95 million
11:58 AM $0.432
-0.16%
$58.2 million $1.95 million
11:57 AM $0.433
-0.01%
$58.2 million $1.95 million
11:56 AM $0.433
-0.07%
$58.2 million $1.95 million
11:55 AM $0.433
+0.05%
$58.2 million $1.95 million
11:54 AM $0.433
+0.00%
$58.32 million $1.95 million
11:53 AM $0.433
+0.02%
$58.32 million $1.95 million
11:52 AM $0.432
-0.03%
$58.32 million $1.95 million
11:51 AM $0.433
+0.00%
$58.32 million $1.95 million
11:50 AM $0.433
+0.00%
$58.32 million $1.95 million
11:49 AM $0.433
+0.00%
$58.31 million $1.95 million
11:48 AM $0.433
+0.09%
$58.31 million $1.95 million
11:47 AM $0.432
+0.05%
$58.31 million $1.95 million
11:46 AM $0.432
-0.02%
$58.31 million $1.95 million
Download