Pharos Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.393
+6.96%
$54.71 million $11.25 million
Aug 10 $0.377
-7.80%
$49.52 million $15.8 million
Aug 3 $0.408
-7.66%
$55.05 million $13.64 million
Jul 27 $0.442
+17.17%
$59.62 million $45.39 million
Jul 20 $0.38
+10.18%
$50.88 million $58.8 million
Jul 13 $0.345
-18.28%
$46.5 million $23.39 million
Jul 6 $0.421
+7.84%
$56.9 million $23.61 million
Jun 29 $0.391
-15.12%
$52.58 million $22.35 million
Jun 22 $0.46
-16.66%
$62.03 million $19.77 million
Jun 15 $0.558
-4.05%
$74.35 million $14.27 million
Jun 8 $0.593
-6.87%
$78.46 million $20.78 million
Jun 1 $0.644
+2.90%
$85.81 million $21.41 million
May 25 $0.62
+0.50%
$84.41 million $54.51 million
May 18 $0.652
-9.76%
$83.13 million $230.14 million
May 11 $0.764
-16.17%
$97.32 million $89.73 million
May 4 $1
+47.89%
$122.8 million $134.16 million
Apr 27 $0.646
-29.26%
$91.49 million $22.43 million
Download