Pharos Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.46
-16.66%
$ 62.03 million $ 19.77 million
Jun 15 $ 0.558
-4.05%
$ 74.35 million $ 14.27 million
Jun 8 $ 0.593
-6.87%
$ 78.46 million $ 20.78 million
Jun 1 $ 0.644
+2.90%
$ 85.81 million $ 21.41 million
May 25 $ 0.62
+0.50%
$ 84.41 million $ 54.51 million
May 18 $ 0.652
-9.76%
$ 83.13 million $ 230.14 million
May 11 $ 0.764
-16.17%
$ 97.32 million $ 89.73 million
May 4 $ 1
+47.89%
$ 122.8 million $ 134.16 million
Apr 27 $ 0.646
-29.26%
$ 91.49 million $ 22.43 million
Download