Pharos Historical Data

PROS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.551
+0.89%
$ 74.21 million $ 9.08 million
Jun 11, 6 PM $ 0.546
-1.08%
$ 73.56 million $ 9.04 million
Jun 11, 5 PM $ 0.552
+1.91%
$ 74.36 million $ 8.92 million
Jun 11, 4 PM $ 0.541
-0.31%
$ 72.96 million $ 8.82 million
Jun 11, 3 PM $ 0.543
+0.52%
$ 73.19 million $ 8.78 million
Jun 11, 2 PM $ 0.54
-0.08%
$ 72.81 million $ 8.85 million
Jun 11, 1 PM $ 0.541
-0.11%
$ 72.87 million $ 8.76 million
Jun 11, 12 PM $ 0.541
+0.08%
$ 72.95 million $ 8.69 million
Jun 11, 11 AM $ 0.541
+0.46%
$ 72.89 million $ 8.45 million
Jun 11, 10 AM $ 0.538
-0.48%
$ 72.51 million $ 8.22 million
Jun 11, 9 AM $ 0.541
+0.12%
$ 72.9 million $ 7.78 million
Jun 11, 8 AM $ 0.54
+0.39%
$ 72.81 million $ 7.31 million
Jun 11, 7 AM $ 0.538
-7.34%
$ 72.53 million $ 6.93 million
Jun 11, 6 AM $ 0.581
+0.04%
$ 78.28 million $ 5.64 million
Jun 11, 5 AM $ 0.58
-2.21%
$ 78.25 million $ 5.73 million
Jun 11, 4 AM $ 0.594
+2.07%
$ 80.01 million $ 5.46 million
Jun 11, 3 AM $ 0.582
-0.27%
$ 78.39 million $ 4.83 million
Jun 11, 2 AM $ 0.583
-1.03%
$ 78.61 million $ 4.57 million
Jun 11, 1 AM $ 0.589
+0.39%
$ 79.42 million $ 4.69 million
Jun 11, 12 AM $ 0.587
+0.09%
$ 79.11 million $ 4.69 million
Jun 10, 11 PM $ 0.586
+0.00%
$ 79.06 million $ 4.67 million
Jun 10, 10 PM $ 0.586
+0.98%
$ 79.06 million $ 4.66 million
Jun 10, 9 PM $ 0.581
+0.29%
$ 78.29 million $ 4.71 million
Jun 10, 8 PM $ 0.579
-0.17%
$ 78.07 million $ 4.76 million
Jun 10, 7 PM $ 0.58
+0.09%
$ 78.2 million $ 4.63 million
Jun 10, 6 PM $ 0.58
-0.21%
$ 78.12 million $ 4.62 million
Jun 10, 5 PM $ 0.581
-1.67%
$ 78.29 million $ 4.62 million
Jun 10, 4 PM $ 0.591
-0.25%
$ 79.62 million $ 4.6 million
Jun 10, 3 PM $ 0.592
+0.39%
$ 79.82 million $ 4.72 million
Jun 10, 2 PM $ 0.59
-0.68%
$ 79.5 million $ 4.76 million
Jun 10, 1 PM $ 0.594
+0.71%
$ 80.04 million $ 5.03 million
Jun 10, 12 PM $ 0.589
-0.99%
$ 79.46 million $ 5.01 million
Jun 10, 11 AM $ 0.595
+0.00%
$ 80.25 million $ 5.02 million
Jun 10, 10 AM $ 0.595
+0.58%
$ 80.26 million $ 5.18 million
Jun 10, 9 AM $ 0.592
-0.39%
$ 79.79 million $ 5.35 million
Jun 10, 8 AM $ 0.594
-2.41%
$ 80.11 million $ 5.29 million
Jun 10, 7 AM $ 0.609
+2.30%
$ 82.1 million $ 5.19 million
Jun 10, 6 AM $ 0.595
+2.49%
$ 80.25 million $ 4.84 million
Jun 10, 5 AM $ 0.581
+0.19%
$ 78.3 million $ 4.67 million
Jun 10, 4 AM $ 0.58
-0.49%
$ 78.16 million $ 4.91 million
Jun 10, 3 AM $ 0.583
+0.39%
$ 78.54 million $ 4.88 million
Jun 10, 2 AM $ 0.58
-0.71%
$ 78.23 million $ 5.33 million
Jun 10, 1 AM $ 0.584
+0.27%
$ 78.79 million $ 5.53 million
Jun 10, 12 AM $ 0.583
+0.00%
$ 78.55 million $ 5.82 million
Jun 9, 11 PM $ 0.583
+0.51%
$ 78.55 million $ 6.14 million
Jun 9, 10 PM $ 0.58
-0.02%
$ 78.15 million $ 6.2 million
Jun 9, 9 PM $ 0.58
-0.01%
$ 78.17 million $ 6.15 million
Jun 9, 8 PM $ 0.58
-0.06%
$ 78.19 million $ 6.01 million
Jun 9, 7 PM $ 0.58
-0.10%
$ 78.24 million $ 6.03 million
Jun 9, 6 PM $ 0.581
-0.04%
$ 78.31 million $ 5.98 million