Pharos Historical Data

PROS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $0.389
-0.07%
$52.39 million $1.93 million
Aug 12, 2 AM $0.389
-0.32%
$52.42 million $1.84 million
Aug 12, 1 AM $0.39
-0.15%
$52.59 million $1.89 million
Aug 12, 12 AM $0.391
+0.00%
$52.67 million $1.88 million
Aug 11, 11 PM $0.391
-0.04%
$52.67 million $1.86 million
Aug 11, 10 PM $0.391
+0.12%
$52.69 million $1.87 million
Aug 11, 9 PM $0.39
+0.07%
$52.62 million $1.87 million
Aug 11, 8 PM $0.39
-0.28%
$52.58 million $1.86 million
Aug 11, 7 PM $0.391
+0.07%
$52.73 million $1.85 million
Aug 11, 6 PM $0.391
-0.19%
$52.69 million $1.85 million
Aug 11, 5 PM $0.392
-0.36%
$52.79 million $1.84 million
Aug 11, 4 PM $0.393
+0.82%
$52.98 million $1.87 million
Aug 11, 3 PM $0.39
-0.36%
$52.55 million $1.87 million
Aug 11, 2 PM $0.391
+0.14%
$52.74 million $1.89 million
Aug 11, 1 PM $0.391
-0.12%
$52.67 million $1.9 million
Aug 11, 12 PM $0.391
-0.11%
$52.73 million $1.93 million
Aug 11, 11 AM $0.392
-0.68%
$52.78 million $1.96 million
Aug 11, 10 AM $0.394
+1.15%
$53.14 million $1.63 million
Aug 11, 9 AM $0.39
-1.71%
$52.54 million $2.04 million
Aug 11, 8 AM $0.397
+0.64%
$53.45 million $1.7 million
Aug 11, 7 AM $0.394
-0.76%
$53.11 million $1.72 million
Aug 11, 6 AM $0.397
+0.07%
$53.52 million $1.74 million
Aug 11, 5 AM $0.397
+0.19%
$53.48 million $1.78 million
Aug 11, 4 AM $0.396
-0.30%
$53.38 million $1.83 million
Aug 11, 3 AM $0.397
-0.65%
$53.54 million $1.87 million
Aug 11, 2 AM $0.4
-0.73%
$53.89 million $1.95 million
Aug 11, 1 AM $0.403
+0.26%
$54.29 million $1.98 million
Aug 11, 12 AM $0.402
+0.17%
$54.15 million $1.97 million
Aug 10, 11 PM $0.401
+0.53%
$54.06 million $1.96 million
Aug 10, 10 PM $0.399
-0.40%
$53.77 million $1.98 million
Aug 10, 9 PM $0.401
-0.44%
$53.99 million $1.99 million
Aug 10, 8 PM $0.402
-0.08%
$54.23 million $1.99 million
Aug 10, 7 PM $0.403
-0.56%
$54.27 million $1.99 million
Aug 10, 6 PM $0.405
+0.11%
$54.58 million $2.01 million
Aug 10, 5 PM $0.404
+0.80%
$54.52 million $2.01 million
Aug 10, 4 PM $0.401
+0.28%
$54.08 million $2.02 million
Aug 10, 3 PM $0.4
+0.20%
$53.93 million $2.1 million
Aug 10, 2 PM $0.399
+1.13%
$53.82 million $2.17 million
Aug 10, 1 PM $0.395
-1.03%
$53.22 million $2.28 million
Aug 10, 12 PM $0.399
-0.45%
$53.78 million $2.31 million
Aug 10, 11 AM $0.401
-0.05%
$54.02 million $2.33 million
Aug 10, 10 AM $0.401
+0.66%
$54.05 million $2.31 million
Aug 10, 9 AM $0.398
+1.29%
$53.69 million $2.24 million
Aug 10, 8 AM $0.393
-0.51%
$53.01 million $2.18 million
Aug 10, 7 AM $0.395
+0.27%
$53.28 million $2.15 million
Aug 10, 6 AM $0.394
-0.54%
$53.14 million $2.59 million
Aug 10, 5 AM $0.396
+0.17%
$53.43 million $2.13 million
Aug 10, 4 AM $0.396
-0.37%
$53.34 million $2.08 million
Aug 10, 3 AM $0.397
-1.47%
$53.54 million $2.03 million
Aug 10, 2 AM $0.403
-0.80%
$54.34 million $1.95 million