Pharos Historical Data

PROS Page 10
Download
Date Close Price change Market cap Trading volume
2:10 PM $0.429
+0.12%
$57.79 million $2 million
2:09 PM $0.428
-0.12%
$57.75 million $2 million
2:08 PM $0.429
+0.15%
$57.75 million $2 million
2:07 PM $0.428
-0.01%
$57.75 million $2 million
2:06 PM $0.428
-0.07%
$57.75 million $1.99 million
2:05 PM $0.429
-0.02%
$57.75 million $1.99 million
2:04 PM $0.429
-0.01%
$57.79 million $1.99 million
2:03 PM $0.429
-0.07%
$57.79 million $1.99 million
2:02 PM $0.429
-0.02%
$57.79 million $1.99 million
2:01 PM $0.429
-0.04%
$57.79 million $1.99 million
2:00 PM $0.429
-0.01%
$57.79 million $1.99 million
1:59 PM $0.429
+0.01%
$57.88 million $1.99 million
1:58 PM $0.429
+0.04%
$57.88 million $1.99 million
1:57 PM $0.429
+0.00%
$57.88 million $1.99 million
1:56 PM $0.429
+0.00%
$57.88 million $2 million
1:55 PM $0.429
+0.00%
$57.88 million $2 million
1:54 PM $0.429
+0.00%
$57.85 million $2 million
1:53 PM $0.429
+0.19%
$57.85 million $2 million
1:52 PM $0.428
+0.12%
$57.85 million $2 million
1:51 PM $0.428
-0.12%
$57.85 million $2 million
1:50 PM $0.428
+0.14%
$57.85 million $1.99 million
1:49 PM $0.428
+0.00%
$57.66 million $1.99 million
1:48 PM $0.428
+0.12%
$57.66 million $1.99 million
1:47 PM $0.427
+0.01%
$57.66 million $1.99 million
1:46 PM $0.427
+0.01%
$57.66 million $2 million
1:45 PM $0.427
+0.00%
$57.66 million $2 million
1:44 PM $0.427
+0.01%
$57.58 million $2 million
1:43 PM $0.427
-0.16%
$57.58 million $2 million
1:42 PM $0.428
-0.01%
$57.58 million $2 million
1:41 PM $0.428
+0.00%
$57.58 million $2 million
1:40 PM $0.428
+0.00%
$57.58 million $2 million
1:39 PM $0.428
-0.05%
$57.68 million $2 million
1:38 PM $0.428
-0.05%
$57.68 million $2 million
1:37 PM $0.428
-0.02%
$57.68 million $2 million
1:36 PM $0.428
-0.13%
$57.68 million $2 million
1:35 PM $0.429
-0.01%
$57.68 million $2 million
1:34 PM $0.429
+0.01%
$57.83 million $2 million
1:33 PM $0.429
-0.23%
$57.83 million $2 million
1:32 PM $0.43
+0.01%
$57.83 million $2 million
1:31 PM $0.43
-0.09%
$57.83 million $2 million
1:30 PM $0.43
-0.02%
$57.83 million $1.99 million
1:29 PM $0.43
+0.00%
$58.01 million $1.99 million
1:28 PM $0.43
-0.03%
$58.01 million $1.99 million
1:27 PM $0.431
+0.01%
$58.01 million $1.99 million
1:26 PM $0.431
+0.04%
$58.01 million $2 million
1:25 PM $0.43
-0.03%
$58.01 million $1.99 million
1:24 PM $0.43
+0.00%
$58.03 million $1.99 million
1:23 PM $0.43
+0.32%
$58.03 million $2 million
1:22 PM $0.429
+0.00%
$58.03 million $2 million
1:21 PM $0.429
-0.01%
$58.03 million $2 million