Pharos Historical Data

PROS Page 10
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.769
+0.13%
$ 103.67 million $ 14.04 million
12:13 PM $ 0.768
-0.55%
$ 103.67 million $ 14.04 million
12:12 PM $ 0.772
+0.11%
$ 103.67 million $ 14.05 million
12:11 PM $ 0.772
+0.32%
$ 103.67 million $ 14.05 million
12:10 PM $ 0.77
-0.07%
$ 103.67 million $ 14.05 million
12:09 PM $ 0.771
-0.02%
$ 103.88 million $ 14.05 million
12:08 PM $ 0.771
+0.19%
$ 103.88 million $ 14.05 million
12:07 PM $ 0.769
-0.17%
$ 103.88 million $ 14.05 million
12:06 PM $ 0.771
-0.48%
$ 103.88 million $ 14.05 million
12:05 PM $ 0.774
+0.42%
$ 103.88 million $ 14.04 million
12:04 PM $ 0.771
+0.13%
$ 103.88 million $ 14.04 million
12:03 PM $ 0.77
-0.08%
$ 103.88 million $ 14.05 million
12:02 PM $ 0.77
+0.26%
$ 103.88 million $ 14.05 million
12:01 PM $ 0.767
-0.28%
$ 103.88 million $ 14.04 million
12:00 PM $ 0.769
-0.22%
$ 103.88 million $ 14.04 million
11:59 AM $ 0.771
+0.08%
$ 103.97 million $ 14.04 million
11:58 AM $ 0.771
-0.02%
$ 103.97 million $ 14.04 million
11:57 AM $ 0.771
-0.46%
$ 103.97 million $ 14.03 million
11:56 AM $ 0.774
-0.03%
$ 103.97 million $ 14.03 million
11:55 AM $ 0.776
-0.17%
$ 103.97 million $ 14.03 million
11:54 AM $ 0.778
-0.52%
$ 104.84 million $ 14.03 million
11:53 AM $ 0.782
-0.05%
$ 104.84 million $ 14.03 million
11:52 AM $ 0.782
-0.08%
$ 104.84 million $ 14.03 million
11:51 AM $ 0.783
-0.64%
$ 104.84 million $ 14.03 million
11:50 AM $ 0.789
-0.01%
$ 104.84 million $ 14.03 million
11:49 AM $ 0.789
+0.49%
$ 106.33 million $ 14.03 million
11:48 AM $ 0.785
-0.24%
$ 106.33 million $ 14.03 million
11:47 AM $ 0.787
-0.13%
$ 106.33 million $ 14.03 million
11:46 AM $ 0.788
+0.00%
$ 106.33 million $ 14.03 million
11:45 AM $ 0.788
+0.21%
$ 106.33 million $ 14.02 million
11:44 AM $ 0.787
+0.33%
$ 106.04 million $ 14.01 million
11:43 AM $ 0.784
-0.37%
$ 106.04 million $ 14.03 million
11:42 AM $ 0.787
+0.15%
$ 106.04 million $ 14.03 million
11:41 AM $ 0.786
+0.27%
$ 106.04 million $ 14.03 million
11:40 AM $ 0.784
-0.47%
$ 106.04 million $ 14.04 million
11:39 AM $ 0.787
-0.10%
$ 106.15 million $ 14.04 million
11:38 AM $ 0.788
-0.33%
$ 106.15 million $ 14.05 million
11:37 AM $ 0.791
+0.07%
$ 106.15 million $ 14.05 million
11:36 AM $ 0.79
-0.03%
$ 106.15 million $ 14.06 million
11:35 AM $ 0.791
+0.04%
$ 106.15 million $ 14.05 million
11:34 AM $ 0.791
+0.17%
$ 106.58 million $ 14.06 million
11:33 AM $ 0.789
-0.35%
$ 106.58 million $ 14.05 million
11:32 AM $ 0.791
+0.50%
$ 106.58 million $ 14.05 million
11:31 AM $ 0.787
+0.24%
$ 106.58 million $ 14.05 million
11:30 AM $ 0.785
+0.01%
$ 106.58 million $ 14.05 million
11:29 AM $ 0.785
+0.05%
$ 105.86 million $ 14.05 million
11:28 AM $ 0.786
-0.07%
$ 105.86 million $ 14.05 million
11:27 AM $ 0.786
-0.28%
$ 105.86 million $ 14.05 million
11:26 AM $ 0.789
+0.15%
$ 105.86 million $ 14.05 million
11:25 AM $ 0.787
+0.54%
$ 105.86 million $ 14.05 million