Pharos Historical Data

PROS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.581
-0.04%
$ 78.31 million $ 5.98 million
Jun 9, 5 PM $ 0.581
-0.02%
$ 78.35 million $ 5.96 million
Jun 9, 4 PM $ 0.581
+0.11%
$ 78.36 million $ 5.91 million
Jun 9, 3 PM $ 0.581
-0.49%
$ 78.28 million $ 5.79 million
Jun 9, 2 PM $ 0.584
-1.10%
$ 78.66 million $ 5.97 million
Jun 9, 1 PM $ 0.59
-0.12%
$ 79.53 million $ 5.75 million
Jun 9, 12 PM $ 0.591
-0.62%
$ 79.62 million $ 5.83 million
Jun 9, 11 AM $ 0.594
+0.15%
$ 80.12 million $ 5.8 million
Jun 9, 10 AM $ 0.593
-0.67%
$ 80 million $ 5.6 million
Jun 9, 9 AM $ 0.597
-0.31%
$ 80.54 million $ 5.62 million
Jun 9, 8 AM $ 0.599
-0.54%
$ 80.8 million $ 5.65 million
Jun 9, 7 AM $ 0.603
+0.19%
$ 81.24 million $ 5.67 million
Jun 9, 6 AM $ 0.601
+0.19%
$ 81.08 million $ 5.61 million
Jun 9, 5 AM $ 0.6
-0.15%
$ 80.92 million $ 5.42 million
Jun 9, 4 AM $ 0.601
+0.51%
$ 81.04 million $ 5.16 million
Jun 9, 3 AM $ 0.598
-1.78%
$ 80.63 million $ 5.21 million
Jun 9, 2 AM $ 0.609
+1.06%
$ 82.09 million $ 4.8 million
Jun 9, 1 AM $ 0.603
+0.50%
$ 81.24 million $ 4.41 million
Jun 9, 12 AM $ 0.6
-0.43%
$ 80.83 million $ 4.2 million
Jun 8, 11 PM $ 0.602
-1.23%
$ 81.18 million $ 3.8 million
Jun 8, 10 PM $ 0.61
-0.28%
$ 82.19 million $ 3.73 million
Jun 8, 9 PM $ 0.611
+0.02%
$ 82.41 million $ 3.78 million
Jun 8, 8 PM $ 0.611
+0.47%
$ 82.4 million $ 3.76 million
Jun 8, 7 PM $ 0.608
-1.07%
$ 82 million $ 3.73 million
Jun 8, 6 PM $ 0.615
-0.48%
$ 82.88 million $ 3.83 million
Jun 8, 5 PM $ 0.618
+0.72%
$ 83.28 million $ 3.83 million
Jun 8, 4 PM $ 0.613
+0.27%
$ 82.69 million $ 3.82 million
Jun 8, 3 PM $ 0.612
-0.21%
$ 82.46 million $ 3.79 million
Jun 8, 2 PM $ 0.613
+0.06%
$ 82.63 million $ 3.96 million
Jun 8, 1 PM $ 0.613
-2.28%
$ 82.59 million $ 4.08 million
Jun 8, 12 PM $ 0.627
+0.22%
$ 84.52 million $ 3.97 million
Jun 8, 11 AM $ 0.626
+0.05%
$ 84.33 million $ 4.09 million
Jun 8, 10 AM $ 0.625
-0.72%
$ 84.29 million $ 4.15 million
Jun 8, 9 AM $ 0.63
-0.65%
$ 84.91 million $ 4.24 million
Jun 8, 8 AM $ 0.634
+0.73%
$ 85.46 million $ 4.37 million
Jun 8, 7 AM $ 0.629
-0.03%
$ 84.85 million $ 4.5 million
Jun 8, 6 AM $ 0.63
+1.06%
$ 84.88 million $ 4.57 million
Jun 8, 5 AM $ 0.623
+0.50%
$ 83.99 million $ 4.84 million
Jun 8, 4 AM $ 0.62
-1.10%
$ 83.57 million $ 4.85 million
Jun 8, 3 AM $ 0.627
-0.04%
$ 84.5 million $ 4.79 million
Jun 8, 2 AM $ 0.627
-0.75%
$ 84.53 million $ 4.77 million
Jun 8, 1 AM $ 0.632
-1.18%
$ 85.18 million $ 4.79 million
Jun 8, 12 AM $ 0.639
+0.46%
$ 86.2 million $ 4.78 million
Jun 7, 11 PM $ 0.637
-0.44%
$ 85.81 million $ 4.89 million
Jun 7, 10 PM $ 0.639
+1.83%
$ 86.19 million $ 4.9 million
Jun 7, 9 PM $ 0.628
-0.80%
$ 84.64 million $ 4.79 million
Jun 7, 8 PM $ 0.633
+0.95%
$ 85.32 million $ 4.83 million
Jun 7, 7 PM $ 0.627
-1.66%
$ 84.51 million $ 4.86 million
Jun 7, 6 PM $ 0.638
+0.12%
$ 85.94 million $ 4.76 million
Jun 7, 5 PM $ 0.637
+0.00%
$ 85.84 million $ 4.82 million