Pharos Historical Data

PROS Page 11
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.769
-0.77%
$ 103.72 million $ 14.11 million
12:33 PM $ 0.776
-0.01%
$ 103.72 million $ 14.12 million
12:32 PM $ 0.774
+0.10%
$ 103.72 million $ 14.11 million
12:31 PM $ 0.773
-0.09%
$ 103.72 million $ 14.11 million
12:30 PM $ 0.774
-0.08%
$ 103.72 million $ 14.11 million
12:29 PM $ 0.775
+0.29%
$ 104.4 million $ 14.11 million
12:28 PM $ 0.772
-0.04%
$ 104.4 million $ 14.1 million
12:27 PM $ 0.773
+0.55%
$ 104.4 million $ 14.09 million
12:26 PM $ 0.768
+0.25%
$ 104.4 million $ 14.09 million
12:25 PM $ 0.766
-0.02%
$ 104.4 million $ 14.08 million
12:24 PM $ 0.766
+0.15%
$ 103.32 million $ 14.08 million
12:23 PM $ 0.765
+0.69%
$ 103.32 million $ 14.08 million
12:22 PM $ 0.762
-0.22%
$ 103.32 million $ 14.08 million
12:21 PM $ 0.763
+0.02%
$ 103.32 million $ 14.07 million
12:20 PM $ 0.763
+0.31%
$ 103.32 million $ 14.03 million
12:19 PM $ 0.761
+0.18%
$ 102.63 million $ 14.03 million
12:18 PM $ 0.76
-0.15%
$ 102.63 million $ 14.04 million
12:17 PM $ 0.761
-0.35%
$ 102.63 million $ 14.04 million
12:16 PM $ 0.764
-0.64%
$ 102.63 million $ 14.04 million
12:15 PM $ 0.769
-0.05%
$ 102.63 million $ 14.04 million
12:14 PM $ 0.769
+0.13%
$ 103.67 million $ 14.04 million
12:13 PM $ 0.768
-0.55%
$ 103.67 million $ 14.04 million
12:12 PM $ 0.772
+0.11%
$ 103.67 million $ 14.05 million
12:11 PM $ 0.772
+0.32%
$ 103.67 million $ 14.05 million
12:10 PM $ 0.77
-0.07%
$ 103.67 million $ 14.05 million
12:09 PM $ 0.771
-0.02%
$ 103.88 million $ 14.05 million
12:08 PM $ 0.771
+0.19%
$ 103.88 million $ 14.05 million
12:07 PM $ 0.769
-0.17%
$ 103.88 million $ 14.05 million
12:06 PM $ 0.771
-0.48%
$ 103.88 million $ 14.05 million
12:05 PM $ 0.774
+0.42%
$ 103.88 million $ 14.04 million
12:04 PM $ 0.771
+0.13%
$ 103.88 million $ 14.04 million
12:03 PM $ 0.77
-0.08%
$ 103.88 million $ 14.05 million
12:02 PM $ 0.77
+0.26%
$ 103.88 million $ 14.05 million
12:01 PM $ 0.767
-0.28%
$ 103.88 million $ 14.04 million
12:00 PM $ 0.769
-0.22%
$ 103.88 million $ 14.04 million
11:59 AM $ 0.771
+0.08%
$ 103.97 million $ 14.04 million
11:58 AM $ 0.771
-0.02%
$ 103.97 million $ 14.04 million
11:57 AM $ 0.771
-0.46%
$ 103.97 million $ 14.03 million
11:56 AM $ 0.774
-0.03%
$ 103.97 million $ 14.03 million
11:55 AM $ 0.776
-0.17%
$ 103.97 million $ 14.03 million
11:54 AM $ 0.778
-0.52%
$ 104.84 million $ 14.03 million
11:53 AM $ 0.782
-0.05%
$ 104.84 million $ 14.03 million
11:52 AM $ 0.782
-0.08%
$ 104.84 million $ 14.03 million
11:51 AM $ 0.783
-0.64%
$ 104.84 million $ 14.03 million
11:50 AM $ 0.789
-0.01%
$ 104.84 million $ 14.03 million
11:49 AM $ 0.789
+0.49%
$ 106.33 million $ 14.03 million
11:48 AM $ 0.785
-0.24%
$ 106.33 million $ 14.03 million
11:47 AM $ 0.787
-0.13%
$ 106.33 million $ 14.03 million
11:46 AM $ 0.788
+0.00%
$ 106.33 million $ 14.03 million
11:45 AM $ 0.788
+0.21%
$ 106.33 million $ 14.02 million