Pharos Historical Data

PROS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $0.389
-0.20%
$52.46 million $1.71 million
Aug 8, 12 AM $0.39
-1.05%
$52.56 million $1.68 million
Aug 7, 11 PM $0.394
+0.50%
$53.12 million $1.62 million
Aug 7, 10 PM $0.392
-0.04%
$52.86 million $1.61 million
Aug 7, 9 PM $0.392
-0.48%
$52.88 million $1.6 million
Aug 7, 8 PM $0.394
-0.74%
$53.13 million $1.6 million
Aug 7, 7 PM $0.397
-0.06%
$53.53 million $1.61 million
Aug 7, 6 PM $0.397
+0.28%
$53.56 million $1.59 million
Aug 7, 5 PM $0.396
-0.88%
$53.41 million $1.59 million
Aug 7, 4 PM $0.4
-0.19%
$53.9 million $1.6 million
Aug 7, 3 PM $0.401
+0.57%
$54 million $1.6 million
Aug 7, 2 PM $0.398
-0.14%
$53.7 million $1.62 million
Aug 7, 1 PM $0.399
+0.32%
$53.77 million $1.62 million
Aug 7, 12 PM $0.398
+0.00%
$53.6 million $1.61 million
Aug 7, 11 AM $0.398
+0.28%
$53.6 million $1.62 million
Aug 7, 10 AM $0.397
-0.37%
$53.45 million $1.61 million
Aug 7, 9 AM $0.398
+0.02%
$53.65 million $1.62 million
Aug 7, 8 AM $0.398
-0.33%
$53.64 million $1.59 million
Aug 7, 7 AM $0.399
+0.23%
$53.82 million $1.61 million
Aug 7, 6 AM $0.398
-0.11%
$53.69 million $1.62 million
Aug 7, 5 AM $0.399
-0.97%
$53.75 million $1.64 million
Aug 7, 4 AM $0.403
+0.01%
$54.28 million $1.59 million
Aug 7, 3 AM $0.403
+0.58%
$54.27 million $1.58 million
Aug 7, 2 AM $0.4
+1.00%
$53.96 million $1.53 million
Aug 7, 1 AM $0.396
-0.24%
$53.43 million $1.45 million
Aug 7, 12 AM $0.397
+0.45%
$53.56 million $1.46 million
Aug 6, 11 PM $0.396
+0.00%
$53.32 million $1.48 million
Aug 6, 10 PM $0.396
+0.22%
$53.32 million $1.49 million
Aug 6, 9 PM $0.395
+0.61%
$53.2 million $1.48 million
Aug 6, 8 PM $0.392
+0.04%
$52.88 million $1.47 million
Aug 6, 7 PM $0.392
-0.21%
$52.86 million $1.48 million
Aug 6, 6 PM $0.393
+0.47%
$52.97 million $1.52 million
Aug 6, 5 PM $0.391
-0.18%
$52.72 million $1.52 million
Aug 6, 4 PM $0.392
+0.37%
$52.82 million $1.54 million
Aug 6, 3 PM $0.39
-0.63%
$52.62 million $1.53 million
Aug 6, 2 PM $0.393
-0.03%
$52.95 million $1.56 million
Aug 6, 1 PM $0.393
+0.57%
$52.97 million $1.56 million
Aug 6, 12 PM $0.391
-0.51%
$52.67 million $1.56 million
Aug 6, 11 AM $0.393
-0.45%
$52.94 million $1.6 million
Aug 6, 10 AM $0.395
+0.49%
$53.18 million $1.54 million
Aug 6, 9 AM $0.393
-0.04%
$52.92 million $1.62 million
Aug 6, 8 AM $0.393
+0.07%
$52.95 million $1.65 million
Aug 6, 7 AM $0.393
+0.13%
$52.91 million $1.96 million
Aug 6, 6 AM $0.392
-0.24%
$52.84 million $1.96 million
Aug 6, 5 AM $0.393
+0.04%
$52.97 million $2 million
Aug 6, 4 AM $0.393
-0.58%
$52.94 million $1.99 million
Aug 6, 3 AM $0.395
+0.62%
$53.25 million $1.71 million
Aug 6, 2 AM $0.393
-0.11%
$52.93 million $1.75 million
Aug 6, 1 AM $0.393
-0.10%
$52.98 million $1.78 million
Aug 6, 12 AM $0.393
-0.38%
$53.04 million $1.81 million