Pharos Historical Data

PROS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.638
+0.12%
$ 85.94 million $ 4.76 million
Jun 7, 5 PM $ 0.637
+0.00%
$ 85.84 million $ 4.82 million
Jun 7, 4 PM $ 0.637
+0.33%
$ 85.84 million $ 4.98 million
Jun 7, 3 PM $ 0.635
-0.25%
$ 85.55 million $ 5.11 million
Jun 7, 2 PM $ 0.636
+2.19%
$ 85.76 million $ 5.35 million
Jun 7, 1 PM $ 0.623
-1.36%
$ 83.92 million $ 5.19 million
Jun 7, 12 PM $ 0.631
-1.67%
$ 85.08 million $ 5.24 million
Jun 7, 11 AM $ 0.642
-1.65%
$ 86.52 million $ 5.15 million
Jun 7, 10 AM $ 0.653
-1.44%
$ 87.97 million $ 5.08 million
Jun 7, 9 AM $ 0.662
-1.57%
$ 89.26 million $ 4.95 million
Jun 7, 8 AM $ 0.673
+2.38%
$ 90.69 million $ 4.87 million
Jun 7, 7 AM $ 0.657
-0.10%
$ 88.57 million $ 4.72 million
Jun 7, 6 AM $ 0.658
+0.41%
$ 88.66 million $ 4.64 million
Jun 7, 5 AM $ 0.655
+1.43%
$ 88.29 million $ 4.34 million
Jun 7, 4 AM $ 0.646
+0.87%
$ 87.05 million $ 4.38 million
Jun 7, 3 AM $ 0.64
-0.07%
$ 86.3 million $ 4.61 million
Jun 7, 2 AM $ 0.641
-0.23%
$ 86.36 million $ 5.08 million
Jun 7, 1 AM $ 0.642
+0.60%
$ 86.55 million $ 5.36 million
Jun 7, 12 AM $ 0.638
-0.95%
$ 86.04 million $ 5.48 million
Jun 6, 11 PM $ 0.644
-0.40%
$ 86.86 million $ 5.56 million
Jun 6, 10 PM $ 0.647
-1.22%
$ 87.21 million $ 5.68 million
Jun 6, 9 PM $ 0.655
+0.11%
$ 88.29 million $ 5.83 million
Jun 6, 8 PM $ 0.654
-0.33%
$ 88.2 million $ 6 million
Jun 6, 7 PM $ 0.656
+1.18%
$ 88.48 million $ 6.13 million
Jun 6, 6 PM $ 0.649
+1.00%
$ 87.46 million $ 6.21 million
Jun 6, 5 PM $ 0.642
+0.19%
$ 86.6 million $ 6.36 million
Jun 6, 4 PM $ 0.641
+1.09%
$ 86.43 million $ 6.35 million
Jun 6, 3 PM $ 0.634
+0.19%
$ 85.5 million $ 6.61 million
Jun 6, 2 PM $ 0.633
+1.28%
$ 85.34 million $ 7.1 million
Jun 6, 1 PM $ 0.625
-0.66%
$ 84.26 million $ 7.52 million
Jun 6, 12 PM $ 0.629
+0.93%
$ 84.82 million $ 7.87 million
Jun 6, 11 AM $ 0.623
+1.03%
$ 84.01 million $ 8.51 million
Jun 6, 10 AM $ 0.617
-1.41%
$ 83.15 million $ 11.42 million
Jun 6, 9 AM $ 0.626
+1.08%
$ 84.33 million $ 13.15 million
Jun 6, 8 AM $ 0.619
-0.27%
$ 83.43 million $ 15.24 million
Jun 6, 7 AM $ 0.621
+0.95%
$ 83.66 million $ 16.43 million
Jun 6, 6 AM $ 0.615
+0.11%
$ 82.87 million $ 16.95 million
Jun 6, 5 AM $ 0.614
+2.38%
$ 82.78 million $ 17.14 million
Jun 6, 4 AM $ 0.6
-2.67%
$ 80.85 million $ 16.98 million
Jun 6, 3 AM $ 0.616
-2.47%
$ 83.07 million $ 17.17 million
Jun 6, 2 AM $ 0.632
-3.45%
$ 85.19 million $ 17.26 million
Jun 6, 1 AM $ 0.655
-0.60%
$ 88.25 million $ 17.22 million
Jun 6, 12 AM $ 0.659
+1.83%
$ 88.78 million $ 17.02 million
Jun 5, 11 PM $ 0.647
-0.09%
$ 87.18 million $ 17.12 million
Jun 5, 10 PM $ 0.647
-1.15%
$ 87.26 million $ 17.04 million
Jun 5, 9 PM $ 0.655
+0.80%
$ 88.29 million $ 17 million
Jun 5, 8 PM $ 0.65
+2.21%
$ 87.6 million $ 16.72 million
Jun 5, 7 PM $ 0.636
+0.99%
$ 85.7 million $ 16.44 million
Jun 5, 6 PM $ 0.63
-1.71%
$ 84.86 million $ 16.3 million
Jun 5, 5 PM $ 0.64
+0.17%
$ 86.34 million $ 16.18 million