Pharos Historical Data

PROS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.64
+0.17%
$ 86.34 million $ 16.18 million
Jun 5, 4 PM $ 0.639
+1.61%
$ 86.19 million $ 15.99 million
Jun 5, 3 PM $ 0.629
+1.99%
$ 84.83 million $ 15.79 million
Jun 5, 2 PM $ 0.617
+2.03%
$ 83.2 million $ 16.21 million
Jun 5, 1 PM $ 0.605
-1.10%
$ 81.58 million $ 15.56 million
Jun 5, 12 PM $ 0.612
-2.33%
$ 82.48 million $ 15.33 million
Jun 5, 11 AM $ 0.626
-5.28%
$ 84.43 million $ 15.01 million
Jun 5, 10 AM $ 0.661
+3.18%
$ 89.15 million $ 11.98 million
Jun 5, 9 AM $ 0.641
+2.10%
$ 86.41 million $ 10.01 million
Jun 5, 8 AM $ 0.628
+0.22%
$ 84.64 million $ 7.74 million
Jun 5, 7 AM $ 0.627
+4.25%
$ 84.46 million $ 6.6 million
Jun 5, 6 AM $ 0.601
+0.02%
$ 81 million $ 5.9 million
Jun 5, 5 AM $ 0.601
+0.33%
$ 80.99 million $ 5.73 million
Jun 5, 4 AM $ 0.599
+0.89%
$ 80.72 million $ 5.66 million
Jun 5, 3 AM $ 0.593
-0.78%
$ 79.95 million $ 5.28 million
Jun 5, 2 AM $ 0.598
-1.54%
$ 80.59 million $ 5.1 million
Jun 5, 1 AM $ 0.607
-0.04%
$ 81.85 million $ 5.49 million
Jun 5, 12 AM $ 0.607
-0.96%
$ 81.88 million $ 5.83 million
Jun 4, 11 PM $ 0.613
+0.81%
$ 82.67 million $ 5.64 million
Jun 4, 10 PM $ 0.608
+0.08%
$ 82.01 million $ 5.62 million
Jun 4, 9 PM $ 0.608
-1.37%
$ 81.94 million $ 5.58 million
Jun 4, 8 PM $ 0.616
-0.10%
$ 83.08 million $ 5.58 million
Jun 4, 7 PM $ 0.617
-0.77%
$ 83.16 million $ 5.51 million
Jun 4, 6 PM $ 0.622
-0.57%
$ 83.8 million $ 5.45 million
Jun 4, 5 PM $ 0.625
-0.94%
$ 84.28 million $ 5.42 million
Jun 4, 4 PM $ 0.631
+2.38%
$ 85.08 million $ 5.37 million
Jun 4, 3 PM $ 0.616
+1.17%
$ 83.1 million $ 5.15 million
Jun 4, 2 PM $ 0.609
-1.13%
$ 82.14 million $ 5.61 million
Jun 4, 1 PM $ 0.616
-0.09%
$ 83.08 million $ 5.62 million
Jun 4, 12 PM $ 0.617
+2.58%
$ 83.15 million $ 5.56 million
Jun 4, 11 AM $ 0.601
-0.17%
$ 81.06 million $ 5.2 million
Jun 4, 10 AM $ 0.603
+0.60%
$ 81.23 million $ 5.15 million
Jun 4, 9 AM $ 0.599
+0.07%
$ 80.75 million $ 4.99 million
Jun 4, 8 AM $ 0.599
-0.21%
$ 80.69 million $ 4.89 million
Jun 4, 7 AM $ 0.6
+0.35%
$ 80.87 million $ 4.78 million
Jun 4, 6 AM $ 0.598
-0.21%
$ 80.59 million $ 4.74 million
Jun 4, 5 AM $ 0.599
-0.18%
$ 80.75 million $ 4.74 million
Jun 4, 4 AM $ 0.6
-0.27%
$ 80.9 million $ 4.81 million
Jun 4, 3 AM $ 0.602
+0.64%
$ 81.12 million $ 4.96 million
Jun 4, 2 AM $ 0.598
+2.50%
$ 80.61 million $ 4.92 million
Jun 4, 1 AM $ 0.584
-2.02%
$ 78.67 million $ 4.4 million
Jun 4, 12 AM $ 0.596
-2.56%
$ 80.29 million $ 4.15 million
Jun 3, 11 PM $ 0.611
-0.84%
$ 82.4 million $ 5.37 million
Jun 3, 10 PM $ 0.616
-0.27%
$ 83.1 million $ 5.46 million
Jun 3, 9 PM $ 0.618
+0.56%
$ 83.32 million $ 5.5 million
Jun 3, 8 PM $ 0.615
-0.56%
$ 82.85 million $ 5.54 million
Jun 3, 7 PM $ 0.618
-0.69%
$ 83.32 million $ 5.59 million
Jun 3, 6 PM $ 0.622
-0.74%
$ 83.9 million $ 5.65 million
Jun 3, 5 PM $ 0.627
-0.11%
$ 84.53 million $ 5.7 million
Jun 3, 4 PM $ 0.628
+1.42%
$ 84.62 million $ 5.81 million