Pharos Historical Data

PROS Page 13
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.771
-0.04%
$ 105.58 million $ 14.2 million
1:01 PM $ 0.772
+0.16%
$ 105.58 million $ 14.17 million
1:00 PM $ 0.77
+0.71%
$ 105.58 million $ 14.15 million
12:59 PM $ 0.765
+0.56%
$ 103.08 million $ 14.15 million
12:58 PM $ 0.76
-0.03%
$ 103.08 million $ 14.16 million
12:57 PM $ 0.761
-0.12%
$ 103.08 million $ 14.17 million
12:56 PM $ 0.762
-0.24%
$ 103.08 million $ 14.17 million
12:55 PM $ 0.763
+0.43%
$ 103.08 million $ 14.15 million
12:54 PM $ 0.76
+0.09%
$ 102.43 million $ 14.15 million
12:53 PM $ 0.759
-0.09%
$ 102.43 million $ 14.15 million
12:52 PM $ 0.76
+0.03%
$ 102.43 million $ 14.15 million
12:51 PM $ 0.76
+0.16%
$ 102.43 million $ 14.15 million
12:50 PM $ 0.758
+0.46%
$ 102.43 million $ 14.15 million
12:49 PM $ 0.755
-0.36%
$ 101.78 million $ 14.14 million
12:48 PM $ 0.758
+0.05%
$ 101.78 million $ 14.14 million
12:47 PM $ 0.757
-0.18%
$ 101.78 million $ 14.13 million
12:46 PM $ 0.759
+0.39%
$ 101.78 million $ 14.13 million
12:45 PM $ 0.755
-0.04%
$ 101.78 million $ 14.13 million
12:44 PM $ 0.755
-0.26%
$ 101.82 million $ 14.13 million
12:43 PM $ 0.757
-0.02%
$ 101.82 million $ 14.13 million
12:42 PM $ 0.757
-0.15%
$ 101.82 million $ 14.13 million
12:41 PM $ 0.759
+0.39%
$ 101.82 million $ 14.13 million
12:40 PM $ 0.756
-0.43%
$ 101.82 million $ 14.12 million
12:39 PM $ 0.761
-0.62%
$ 102.56 million $ 14.12 million
12:38 PM $ 0.766
+0.24%
$ 102.56 million $ 14.12 million
12:37 PM $ 0.764
-0.31%
$ 102.56 million $ 14.12 million
12:36 PM $ 0.766
+0.09%
$ 102.56 million $ 14.12 million
12:35 PM $ 0.765
-0.44%
$ 102.56 million $ 14.12 million
12:34 PM $ 0.769
-0.77%
$ 103.72 million $ 14.11 million
12:33 PM $ 0.776
-0.01%
$ 103.72 million $ 14.12 million
12:32 PM $ 0.774
+0.10%
$ 103.72 million $ 14.11 million
12:31 PM $ 0.773
-0.09%
$ 103.72 million $ 14.11 million
12:30 PM $ 0.774
-0.08%
$ 103.72 million $ 14.11 million
12:29 PM $ 0.775
+0.29%
$ 104.4 million $ 14.11 million
12:28 PM $ 0.772
-0.04%
$ 104.4 million $ 14.1 million
12:27 PM $ 0.773
+0.55%
$ 104.4 million $ 14.09 million
12:26 PM $ 0.768
+0.25%
$ 104.4 million $ 14.09 million
12:25 PM $ 0.766
-0.02%
$ 104.4 million $ 14.08 million
12:24 PM $ 0.766
+0.15%
$ 103.32 million $ 14.08 million
12:23 PM $ 0.765
+0.69%
$ 103.32 million $ 14.08 million
12:22 PM $ 0.762
-0.22%
$ 103.32 million $ 14.08 million
12:21 PM $ 0.763
+0.02%
$ 103.32 million $ 14.07 million
12:20 PM $ 0.763
+0.31%
$ 103.32 million $ 14.03 million
12:19 PM $ 0.761
+0.18%
$ 102.63 million $ 14.03 million
12:18 PM $ 0.76
-0.15%
$ 102.63 million $ 14.04 million
12:17 PM $ 0.761
-0.35%
$ 102.63 million $ 14.04 million
12:16 PM $ 0.764
-0.64%
$ 102.63 million $ 14.04 million
12:15 PM $ 0.769
-0.05%
$ 102.63 million $ 14.04 million
12:14 PM $ 0.769
+0.13%
$ 103.67 million $ 14.04 million
12:13 PM $ 0.768
-0.55%
$ 103.67 million $ 14.04 million