Pharos Historical Data

PROS Page 13
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.43
+0.01%
$ 57.94 million $ 7.2 million
10:01 AM $ 0.43
+0.00%
$ 57.94 million $ 7.21 million
10:00 AM $ 0.43
-0.06%
$ 57.94 million $ 7.21 million
9:59 AM $ 0.43
+0.13%
$ 58.01 million $ 7.21 million
9:58 AM $ 0.43
+0.03%
$ 58.01 million $ 7.21 million
9:57 AM $ 0.43
+0.00%
$ 58.01 million $ 7.21 million
9:56 AM $ 0.43
+0.01%
$ 58.01 million $ 7.21 million
9:55 AM $ 0.43
+0.00%
$ 58.01 million $ 7.22 million
9:54 AM $ 0.43
-0.03%
$ 57.91 million $ 7.22 million
9:53 AM $ 0.43
-0.05%
$ 57.91 million $ 7.22 million
9:52 AM $ 0.43
-0.01%
$ 57.91 million $ 7.22 million
9:51 AM $ 0.43
+0.01%
$ 57.91 million $ 7.23 million
9:50 AM $ 0.43
+0.04%
$ 57.91 million $ 7.24 million
9:49 AM $ 0.43
+0.03%
$ 57.94 million $ 7.24 million
9:48 AM $ 0.43
-0.05%
$ 57.94 million $ 7.24 million
9:47 AM $ 0.43
+1.10%
$ 57.94 million $ 7.25 million
9:46 AM $ 0.43
+0.05%
$ 57.94 million $ 7.25 million
9:45 AM $ 0.43
+0.13%
$ 57.94 million $ 7.25 million
9:44 AM $ 0.429
-0.03%
$ 57.86 million $ 7.26 million
9:43 AM $ 0.429
+1.08%
$ 57.86 million $ 7.26 million
9:42 AM $ 0.429
+0.00%
$ 57.86 million $ 7.27 million
9:41 AM $ 0.429
+0.14%
$ 57.86 million $ 4.79 million
9:40 AM $ 0.429
-0.06%
$ 57.86 million $ 7.28 million
9:39 AM $ 0.429
+0.06%
$ 57.82 million $ 7.28 million
9:38 AM $ 0.429
-0.13%
$ 57.82 million $ 7.29 million
9:37 AM $ 0.429
+0.02%
$ 57.82 million $ 7.29 million
9:36 AM $ 0.429
+0.02%
$ 57.82 million $ 7.29 million
9:35 AM $ 0.429
+0.10%
$ 57.82 million $ 7.29 million
9:34 AM $ 0.429
+0.04%
$ 57.79 million $ 7.29 million
9:33 AM $ 0.429
+0.06%
$ 57.79 million $ 7.29 million
9:32 AM $ 0.428
+0.08%
$ 57.79 million $ 7.28 million
9:31 AM $ 0.428
+0.05%
$ 57.79 million $ 7.29 million
9:30 AM $ 0.428
+0.01%
$ 57.79 million $ 7.29 million
9:29 AM $ 0.428
+0.08%
$ 57.65 million $ 7.29 million
9:28 AM $ 0.427
-0.01%
$ 57.65 million $ 7.3 million
9:27 AM $ 0.427
+0.19%
$ 57.65 million $ 7.3 million
9:26 AM $ 0.427
+0.00%
$ 57.65 million $ 7.31 million
9:25 AM $ 0.427
+0.03%
$ 57.65 million $ 7.32 million
9:24 AM $ 0.426
+0.04%
$ 57.48 million $ 7.32 million
9:23 AM $ 0.426
+0.03%
$ 57.48 million $ 7.32 million
9:22 AM $ 0.427
+1.21%
$ 57.48 million $ 7.32 million
9:21 AM $ 0.426
-0.03%
$ 57.48 million $ 7.32 million
9:20 AM $ 0.426
-0.03%
$ 57.48 million $ 7.32 million
9:19 AM $ 0.426
-0.14%
$ 57.47 million $ 7.34 million
9:18 AM $ 0.427
+0.00%
$ 57.47 million $ 7.34 million
9:17 AM $ 0.427
-0.06%
$ 57.47 million $ 7.35 million
9:16 AM $ 0.427
-0.07%
$ 57.47 million $ 7.37 million
9:15 AM $ 0.428
-0.01%
$ 57.47 million $ 7.37 million
9:14 AM $ 0.428
-0.09%
$ 57.64 million $ 7.36 million
9:13 AM $ 0.428
-0.14%
$ 57.64 million $ 7.36 million