Pharos Historical Data

PROS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.418
+0.45%
$56.35 million $2.84 million
Aug 3, 10 PM $0.416
+0.04%
$56.1 million $2.33 million
Aug 3, 9 PM $0.416
-0.66%
$56.07 million $2.31 million
Aug 3, 8 PM $0.419
-0.18%
$56.45 million $2.87 million
Aug 3, 7 PM $0.42
+0.10%
$56.55 million $2.88 million
Aug 3, 6 PM $0.419
+0.10%
$56.49 million $2.9 million
Aug 3, 5 PM $0.419
-0.15%
$56.44 million $2.92 million
Aug 3, 4 PM $0.419
-1.33%
$56.52 million $2.95 million
Aug 3, 3 PM $0.425
+0.02%
$57.28 million $3.03 million
Aug 3, 2 PM $0.425
+0.49%
$57.27 million $3.13 million
Aug 3, 1 PM $0.423
+0.08%
$56.99 million $3.04 million
Aug 3, 12 PM $0.422
-0.15%
$56.94 million $3.03 million
Aug 3, 11 AM $0.423
+1.05%
$57.03 million $3.05 million
Aug 3, 10 AM $0.419
-0.79%
$56.44 million $3.12 million
Aug 3, 9 AM $0.422
+1.57%
$56.89 million $3.13 million
Aug 3, 8 AM $0.416
-0.68%
$56.01 million $3.19 million
Aug 3, 7 AM $0.418
-0.22%
$56.39 million $3.28 million
Aug 3, 6 AM $0.419
+0.16%
$56.52 million $3.32 million
Aug 3, 5 AM $0.419
-0.48%
$56.43 million $3.3 million
Aug 3, 4 AM $0.421
-0.37%
$56.7 million $3.57 million
Aug 3, 3 AM $0.422
-0.60%
$56.91 million $4.35 million
Aug 3, 2 AM $0.425
-0.46%
$57.25 million $4.22 million
Aug 3, 1 AM $0.427
+0.22%
$57.52 million $4.52 million
Aug 3, 12 AM $0.426
-3.74%
$57.39 million $4.07 million
Aug 2, 11 PM $0.442
+0.00%
$59.62 million $4.35 million
Aug 2, 10 PM $0.442
+0.08%
$59.62 million $4.36 million
Aug 2, 9 PM $0.442
+1.39%
$59.58 million $4.35 million
Aug 2, 8 PM $0.436
-0.19%
$58.76 million $4.3 million
Aug 2, 7 PM $0.437
-0.52%
$58.87 million $4.35 million
Aug 2, 6 PM $0.439
+0.10%
$59.18 million $4.33 million
Aug 2, 5 PM $0.439
-0.02%
$59.13 million $4.41 million
Aug 2, 4 PM $0.439
+0.90%
$59.14 million $4.41 million
Aug 2, 3 PM $0.435
-1.95%
$58.62 million $4.33 million
Aug 2, 2 PM $0.443
-0.82%
$59.78 million $4.49 million
Aug 2, 1 PM $0.447
-0.79%
$60.28 million $4.51 million
Aug 2, 12 PM $0.451
+2.11%
$60.76 million $4.56 million
Aug 2, 11 AM $0.441
-0.11%
$59.5 million $4.47 million
Aug 2, 10 AM $0.442
+0.50%
$59.57 million $4.46 million
Aug 2, 9 AM $0.44
-0.42%
$59.27 million $4.46 million
Aug 2, 8 AM $0.442
-1.37%
$59.52 million $4.37 million
Aug 2, 7 AM $0.448
-1.11%
$60.34 million $4.25 million
Aug 2, 6 AM $0.453
-0.43%
$61.02 million $4.18 million
Aug 2, 5 AM $0.455
-4.28%
$61.28 million $4.08 million
Aug 2, 4 AM $0.475
+3.56%
$64.02 million $3.82 million
Aug 2, 3 AM $0.459
+1.93%
$61.82 million $2.86 million
Aug 2, 2 AM $0.45
+1.09%
$60.65 million $2.61 million
Aug 2, 1 AM $0.445
-0.07%
$59.99 million $2.6 million
Aug 2, 12 AM $0.445
-0.02%
$60.04 million $2.64 million
Aug 1, 11 PM $0.445
+0.46%
$60.05 million $2.51 million
Aug 1, 10 PM $0.443
-0.85%
$59.77 million $2.51 million