Pharos Historical Data

PROS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.628
+1.42%
$ 84.62 million $ 5.81 million
Jun 3, 3 PM $ 0.619
-0.47%
$ 83.43 million $ 5.86 million
Jun 3, 2 PM $ 0.622
+0.50%
$ 83.83 million $ 6.38 million
Jun 3, 1 PM $ 0.619
+0.59%
$ 83.41 million $ 6.5 million
Jun 3, 12 PM $ 0.615
+0.74%
$ 82.96 million $ 6.46 million
Jun 3, 11 AM $ 0.611
+0.06%
$ 82.33 million $ 6.4 million
Jun 3, 10 AM $ 0.61
-0.83%
$ 82.28 million $ 6.48 million
Jun 3, 9 AM $ 0.615
+0.11%
$ 82.97 million $ 6.41 million
Jun 3, 8 AM $ 0.615
+0.01%
$ 82.88 million $ 6.36 million
Jun 3, 7 AM $ 0.615
-0.28%
$ 82.87 million $ 6.37 million
Jun 3, 6 AM $ 0.617
-1.38%
$ 83.11 million $ 6.5 million
Jun 3, 5 AM $ 0.625
+0.60%
$ 84.27 million $ 6.44 million
Jun 3, 4 AM $ 0.621
+2.63%
$ 83.77 million $ 6.24 million
Jun 3, 3 AM $ 0.605
-0.83%
$ 81.62 million $ 6.01 million
Jun 3, 2 AM $ 0.611
+1.07%
$ 82.31 million $ 6.01 million
Jun 3, 1 AM $ 0.604
+0.46%
$ 81.44 million $ 6 million
Jun 3, 12 AM $ 0.601
-0.33%
$ 81.07 million $ 5.93 million
Jun 2, 11 PM $ 0.603
+0.72%
$ 81.33 million $ 4.49 million
Jun 2, 10 PM $ 0.599
-1.65%
$ 80.76 million $ 4.42 million
Jun 2, 9 PM $ 0.609
+0.18%
$ 82.11 million $ 4.68 million
Jun 2, 8 PM $ 0.608
-0.38%
$ 81.96 million $ 4.74 million
Jun 2, 7 PM $ 0.61
+1.15%
$ 82.28 million $ 4.78 million
Jun 2, 6 PM $ 0.603
+0.85%
$ 81.34 million $ 4.8 million
Jun 2, 5 PM $ 0.598
+0.80%
$ 80.65 million $ 5.05 million
Jun 2, 4 PM $ 0.593
-1.00%
$ 79.99 million $ 5.32 million
Jun 2, 3 PM $ 0.599
-2.75%
$ 80.8 million $ 5.29 million
Jun 2, 2 PM $ 0.616
+0.41%
$ 83.09 million $ 5.19 million
Jun 2, 1 PM $ 0.614
+0.61%
$ 82.75 million $ 4.97 million
Jun 2, 12 PM $ 0.61
-0.18%
$ 82.25 million $ 5.01 million
Jun 2, 11 AM $ 0.611
-1.81%
$ 82.4 million $ 5.09 million
Jun 2, 10 AM $ 0.623
+2.52%
$ 83.92 million $ 4.99 million
Jun 2, 9 AM $ 0.607
-0.31%
$ 81.86 million $ 4.96 million
Jun 2, 8 AM $ 0.609
+0.57%
$ 82.11 million $ 5.2 million
Jun 2, 7 AM $ 0.606
-1.10%
$ 81.65 million $ 5.36 million
Jun 2, 6 AM $ 0.612
-0.03%
$ 82.56 million $ 5.3 million
Jun 2, 5 AM $ 0.613
-0.44%
$ 82.58 million $ 5.31 million
Jun 2, 4 AM $ 0.615
-0.67%
$ 82.95 million $ 5.3 million
Jun 2, 3 AM $ 0.62
-0.76%
$ 83.51 million $ 5.27 million
Jun 2, 2 AM $ 0.624
+0.37%
$ 84.15 million $ 5.25 million
Jun 2, 1 AM $ 0.622
-1.32%
$ 83.84 million $ 5.24 million
Jun 2, 12 AM $ 0.63
-0.30%
$ 84.96 million $ 5.43 million
Jun 1, 11 PM $ 0.632
+0.13%
$ 85.22 million $ 5.45 million
Jun 1, 10 PM $ 0.631
-1.68%
$ 85.1 million $ 5.47 million
Jun 1, 9 PM $ 0.642
-1.16%
$ 86.56 million $ 5.23 million
Jun 1, 8 PM $ 0.65
-0.52%
$ 87.57 million $ 5.12 million
Jun 1, 7 PM $ 0.653
+0.63%
$ 88.03 million $ 5.15 million
Jun 1, 6 PM $ 0.649
-0.38%
$ 87.48 million $ 5.04 million
Jun 1, 5 PM $ 0.651
+2.93%
$ 87.82 million $ 4.72 million
Jun 1, 4 PM $ 0.633
+2.94%
$ 85.31 million $ 4.25 million
Jun 1, 3 PM $ 0.615
+2.22%
$ 82.88 million $ 4.07 million