Pharos Historical Data

PROS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $0.443
-0.85%
$59.77 million $2.51 million
Aug 1, 9 PM $0.447
-0.17%
$60.29 million $2.53 million
Aug 1, 8 PM $0.448
-0.45%
$60.39 million $2.58 million
Aug 1, 7 PM $0.45
+0.51%
$60.66 million $2.55 million
Aug 1, 6 PM $0.448
+1.14%
$60.35 million $2.55 million
Aug 1, 5 PM $0.443
-0.10%
$59.67 million $2.38 million
Aug 1, 4 PM $0.443
+1.94%
$59.73 million $2.42 million
Aug 1, 3 PM $0.435
+0.78%
$58.6 million $2.58 million
Aug 1, 2 PM $0.431
-1.50%
$58.15 million $2.8 million
Aug 1, 1 PM $0.438
+1.13%
$59.03 million $2.86 million
Aug 1, 12 PM $0.433
-0.85%
$58.37 million $2.89 million
Aug 1, 11 AM $0.437
+2.00%
$58.87 million $2.95 million
Aug 1, 10 AM $0.428
-1.41%
$57.72 million $2.93 million
Aug 1, 9 AM $0.434
+0.26%
$58.55 million $2.97 million
Aug 1, 8 AM $0.433
+0.66%
$58.4 million $3.06 million
Aug 1, 7 AM $0.43
+0.22%
$58.01 million $3.14 million
Aug 1, 6 AM $0.429
-0.93%
$57.88 million $3.17 million
Aug 1, 5 AM $0.433
+0.49%
$58.43 million $3.28 million
Aug 1, 4 AM $0.431
-0.28%
$58.14 million $3.3 million
Aug 1, 3 AM $0.433
-0.33%
$58.31 million $3.34 million
Aug 1, 2 AM $0.434
-1.55%
$58.5 million $3.44 million
Aug 1, 1 AM $0.441
+0.99%
$59.42 million $3.21 million
Aug 1, 12 AM $0.437
+0.10%
$58.84 million $3.22 million
Jul 31, 11 PM $0.436
-1.13%
$58.78 million $3.26 million
Jul 31, 10 PM $0.441
+1.86%
$59.45 million $3.32 million
Jul 31, 9 PM $0.433
+0.45%
$58.37 million $3.4 million
Jul 31, 8 PM $0.431
-0.13%
$58.11 million $3.48 million
Jul 31, 7 PM $0.432
+0.15%
$58.18 million $3.49 million
Jul 31, 6 PM $0.431
+0.59%
$58.1 million $3.54 million
Jul 31, 5 PM $0.428
+1.04%
$57.75 million $3.53 million
Jul 31, 4 PM $0.424
-0.07%
$57.16 million $3.52 million
Jul 31, 3 PM $0.424
-3.84%
$57.2 million $3.44 million
Jul 31, 2 PM $0.441
-1.58%
$59.48 million $3.51 million
Jul 31, 1 PM $0.448
-0.30%
$60.44 million $3.87 million
Jul 31, 12 PM $0.45
+2.58%
$60.62 million $3.99 million
Jul 31, 11 AM $0.438
-2.23%
$59.09 million $3.77 million
Jul 31, 10 AM $0.448
-0.75%
$60.44 million $3.96 million
Jul 31, 9 AM $0.452
-0.03%
$60.89 million $4.4 million
Jul 31, 8 AM $0.452
-0.01%
$60.91 million $4.41 million
Jul 31, 7 AM $0.452
-0.57%
$60.92 million $4.51 million
Jul 31, 6 AM $0.454
+0.82%
$61.26 million $3.55 million
Jul 31, 5 AM $0.451
+0.21%
$60.77 million $4.49 million
Jul 31, 4 AM $0.45
+0.88%
$60.64 million $4.46 million
Jul 31, 3 AM $0.446
-1.61%
$60.11 million $4.2 million
Jul 31, 2 AM $0.453
+1.40%
$61.09 million $4.51 million
Jul 31, 1 AM $0.447
-1.40%
$60.25 million $4.83 million
Jul 31, 12 AM $0.453
+0.04%
$61.1 million $5.85 million
Jul 30, 11 PM $0.453
+0.09%
$61.08 million $6.23 million
Jul 30, 10 PM $0.453
+0.19%
$61.03 million $6.24 million
Jul 30, 9 PM $0.452
+2.86%
$60.91 million $6.13 million