Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pharos Historical Data

PROS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 9 AM $0.724
-0.44%
$97.62 million $2.92 million
Oct 3, 8 AM $0.727
-0.94%
$98.06 million $2.98 million
Oct 3, 7 AM $0.734
+0.16%
$98.99 million $3.08 million
Oct 3, 6 AM $0.733
-0.57%
$98.83 million $3.44 million
Oct 3, 5 AM $0.737
+0.02%
$99.39 million $5.41 million
Oct 3, 4 AM $0.737
+0.84%
$99.37 million $5.44 million
Oct 3, 3 AM $0.731
-0.58%
$98.55 million $5.4 million
Oct 3, 2 AM $0.735
+0.09%
$99.12 million $5.58 million
Oct 3, 1 AM $0.735
-0.05%
$99.03 million $5.68 million
Oct 3, 12 AM $0.735
-2.18%
$99.08 million $5.7 million
Oct 2, 11 PM $0.751
-0.38%
$101.28 million $5.75 million
Oct 2, 10 PM $0.754
+0.94%
$101.67 million $5.74 million
Oct 2, 9 PM $0.747
+0.31%
$100.72 million $5.67 million
Oct 2, 8 PM $0.745
+0.43%
$100.41 million $5.59 million
Oct 2, 7 PM $0.742
+0.52%
$99.98 million $5.54 million
Oct 2, 6 PM $0.738
+0.38%
$99.46 million $5.47 million
Oct 2, 5 PM $0.735
+0.58%
$99.09 million $5.43 million
Oct 2, 4 PM $0.731
-0.19%
$98.51 million $5.42 million
Oct 2, 3 PM $0.732
+1.40%
$98.7 million $5.4 million
Oct 2, 2 PM $0.722
-0.16%
$97.33 million $5.86 million
Oct 2, 1 PM $0.723
-0.05%
$97.49 million $5.85 million
Oct 2, 12 PM $0.724
+0.19%
$97.54 million $5.87 million
Oct 2, 11 AM $0.722
-0.76%
$97.35 million $5.86 million
Oct 2, 10 AM $0.728
-0.72%
$98.1 million $5.99 million
Oct 2, 9 AM $0.733
-0.03%
$98.81 million $6.09 million
Oct 2, 8 AM $0.733
+0.94%
$98.84 million $6.07 million
Oct 2, 7 AM $0.726
-0.05%
$97.93 million $6.05 million
Oct 2, 6 AM $0.727
+6.10%
$97.98 million $5.72 million
Oct 2, 5 AM $0.685
-0.85%
$92.35 million $3.44 million
Oct 2, 4 AM $0.691
+0.79%
$93.14 million $3.42 million
Oct 2, 3 AM $0.686
+0.22%
$92.41 million $3.44 million
Oct 2, 2 AM $0.684
-1.36%
$92.21 million $3.34 million
Oct 2, 1 AM $0.693
-1.40%
$93.48 million $3.75 million
Oct 2, 12 AM $0.703
+0.32%
$94.81 million $4.86 million
Oct 1, 11 PM $0.701
+0.14%
$94.5 million $10.13 million
Oct 1, 10 PM $0.7
+0.08%
$94.37 million $10.21 million
Oct 1, 9 PM $0.7
-0.37%
$94.3 million $10.24 million
Oct 1, 8 PM $0.702
+0.45%
$94.64 million $10.37 million
Oct 1, 7 PM $0.699
-0.35%
$94.22 million $10.39 million
Oct 1, 6 PM $0.701
+0.74%
$94.55 million $10.5 million
Oct 1, 5 PM $0.696
+0.29%
$93.85 million $10.54 million
Oct 1, 4 PM $0.694
-0.27%
$93.58 million $10.59 million
Oct 1, 3 PM $0.696
+0.38%
$93.83 million $11.3 million
Oct 1, 2 PM $0.693
-0.04%
$93.47 million $12.65 million
Oct 1, 1 PM $0.694
-0.25%
$93.51 million $13.1 million
Oct 1, 12 PM $0.695
-0.64%
$93.75 million $13.32 million
Oct 1, 11 AM $0.7
-0.34%
$94.35 million $14.47 million
Oct 1, 10 AM $0.702
-1.01%
$94.68 million $15.13 million
Oct 1, 9 AM $0.71
-0.71%
$95.65 million $15.12 million
Oct 1, 8 AM $0.715
-0.34%
$96.33 million $15.25 million