Pharos Historical Data

PROS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.615
+2.22%
$ 82.88 million $ 4.07 million
Jun 1, 2 PM $ 0.601
+0.71%
$ 81.05 million $ 4.26 million
Jun 1, 1 PM $ 0.597
-0.16%
$ 80.48 million $ 4.37 million
Jun 1, 12 PM $ 0.598
-0.26%
$ 80.61 million $ 4.34 million
Jun 1, 11 AM $ 0.6
-1.26%
$ 80.82 million $ 4.27 million
Jun 1, 10 AM $ 0.607
-0.38%
$ 81.85 million $ 4.26 million
Jun 1, 9 AM $ 0.61
-3.16%
$ 82.16 million $ 4.27 million
Jun 1, 8 AM $ 0.629
+1.80%
$ 84.85 million $ 4.07 million
Jun 1, 7 AM $ 0.618
+0.88%
$ 83.34 million $ 3.86 million
Jun 1, 6 AM $ 0.613
-0.91%
$ 82.62 million $ 3.77 million
Jun 1, 5 AM $ 0.619
-1.20%
$ 83.37 million $ 3.75 million
Jun 1, 4 AM $ 0.626
-0.16%
$ 84.39 million $ 3.92 million
Jun 1, 3 AM $ 0.627
-0.86%
$ 84.52 million $ 3.92 million
Jun 1, 2 AM $ 0.632
+0.36%
$ 85.26 million $ 3.82 million
Jun 1, 1 AM $ 0.63
-1.11%
$ 84.95 million $ 3.74 million
Jun 1, 12 AM $ 0.637
+1.77%
$ 85.9 million $ 3.54 million
May 31, 11 PM $ 0.626
+1.09%
$ 84.41 million $ 3.39 million
May 31, 10 PM $ 0.619
+0.63%
$ 83.5 million $ 3.3 million
May 31, 9 PM $ 0.616
+0.15%
$ 82.98 million $ 3.23 million
May 31, 8 PM $ 0.615
+1.93%
$ 82.86 million $ 3.17 million
May 31, 7 PM $ 0.603
+0.15%
$ 81.29 million $ 2.97 million
May 31, 6 PM $ 0.602
-0.20%
$ 81.17 million $ 2.95 million
May 31, 5 PM $ 0.603
+0.22%
$ 81.34 million $ 2.93 million
May 31, 4 PM $ 0.602
-0.84%
$ 81.16 million $ 2.9 million
May 31, 3 PM $ 0.607
+0.02%
$ 81.85 million $ 2.86 million
May 31, 2 PM $ 0.607
-1.31%
$ 81.83 million $ 2.99 million
May 31, 1 PM $ 0.615
-0.25%
$ 82.92 million $ 2.91 million
May 31, 12 PM $ 0.617
+0.17%
$ 83.13 million $ 3.2 million
May 31, 11 AM $ 0.616
+0.99%
$ 82.98 million $ 3.17 million
May 31, 10 AM $ 0.61
-1.28%
$ 82.16 million $ 3.17 million
May 31, 9 AM $ 0.617
+0.17%
$ 83.22 million $ 3.11 million
May 31, 8 AM $ 0.616
+0.58%
$ 83.08 million $ 3.21 million
May 31, 7 AM $ 0.613
-0.15%
$ 82.61 million $ 3.21 million
May 31, 6 AM $ 0.614
+0.16%
$ 82.73 million $ 3.2 million
May 31, 5 AM $ 0.613
-0.99%
$ 82.6 million $ 3.2 million
May 31, 4 AM $ 0.619
-0.69%
$ 83.42 million $ 3.11 million
May 31, 3 AM $ 0.623
+0.21%
$ 84 million $ 3.17 million
May 31, 2 AM $ 0.622
-0.17%
$ 83.83 million $ 3.27 million
May 31, 1 AM $ 0.623
+0.00%
$ 83.97 million $ 3.33 million
May 31, 12 AM $ 0.623
+0.53%
$ 83.97 million $ 3.38 million
May 30, 11 PM $ 0.62
+0.01%
$ 83.52 million $ 3.52 million
May 30, 10 PM $ 0.62
-0.37%
$ 83.52 million $ 3.62 million
May 30, 9 PM $ 0.622
+0.04%
$ 83.83 million $ 3.65 million
May 30, 8 PM $ 0.622
-0.11%
$ 83.8 million $ 3.72 million
May 30, 7 PM $ 0.622
-0.23%
$ 83.89 million $ 3.77 million
May 30, 6 PM $ 0.624
+0.03%
$ 84.07 million $ 3.82 million
May 30, 5 PM $ 0.624
-0.06%
$ 84.05 million $ 3.89 million
May 30, 4 PM $ 0.624
-0.47%
$ 84.1 million $ 3.94 million
May 30, 3 PM $ 0.627
-0.24%
$ 84.5 million $ 3.99 million
May 30, 2 PM $ 0.628
-1.31%
$ 84.7 million $ 4.16 million