Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pharos Historical Data

PROS Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:09 AM $0.533
-0.02%
$71.82 million $1.04 million
2:08 AM $0.533
+0.00%
$71.82 million $1.04 million
2:07 AM $0.533
+0.06%
$71.82 million $1.04 million
2:06 AM $0.533
+0.00%
$71.82 million $1.04 million
2:05 AM $0.533
+0.00%
$71.82 million $1.04 million
2:04 AM $0.533
+0.00%
$71.79 million $1.04 million
2:03 AM $0.533
+0.00%
$71.79 million $1.04 million
2:02 AM $0.533
-0.25%
$71.79 million $1.04 million
2:01 AM $0.534
-0.01%
$71.79 million $1.05 million
2:00 AM $0.534
+0.00%
$71.79 million $1.05 million
1:59 AM $0.534
+0.00%
$71.98 million $1.05 million
1:58 AM $0.534
+0.02%
$71.98 million $1.05 million
1:57 AM $0.534
-0.16%
$71.98 million $1.05 million
1:56 AM $0.535
-0.01%
$71.98 million $1.05 million
1:55 AM $0.535
+0.01%
$71.98 million $1.04 million
1:54 AM $0.535
+0.00%
$72.08 million $1.05 million
1:53 AM $0.535
+0.00%
$72.08 million $1.05 million
1:52 AM $0.535
-0.40%
$72.08 million $1.04 million
1:51 AM $0.537
+0.00%
$72.08 million $1.04 million
1:50 AM $0.537
-0.02%
$72.08 million $1.04 million
1:49 AM $0.537
+0.00%
$72.38 million $1.04 million
1:48 AM $0.537
+0.00%
$72.38 million $1.04 million
1:47 AM $0.537
-0.01%
$72.38 million $1.04 million
1:46 AM $0.537
+0.00%
$72.38 million $1.04 million
1:45 AM $0.537
-0.02%
$72.38 million $1.04 million
1:44 AM $0.537
+0.00%
$72.41 million $1.04 million
1:43 AM $0.537
+0.02%
$72.41 million $1.04 million
1:42 AM $0.537
-0.07%
$72.41 million $1.04 million
1:41 AM $0.537
+0.00%
$72.41 million $1.04 million
1:40 AM $0.537
-0.05%
$72.41 million $1.04 million
1:39 AM $0.538
+0.00%
$72.48 million $1.04 million
1:38 AM $0.538
+0.00%
$72.48 million $1.04 million
1:37 AM $0.538
-0.02%
$72.48 million $1.04 million
1:36 AM $0.538
-0.01%
$72.48 million $1.04 million
1:35 AM $0.538
+0.00%
$72.48 million $1.04 million
1:34 AM $0.538
-0.08%
$72.5 million $1.03 million
1:33 AM $0.538
+0.00%
$72.5 million $1.03 million
1:32 AM $0.538
+0.17%
$72.5 million $1.04 million
1:31 AM $0.537
+0.01%
$72.5 million $1.04 million
1:30 AM $0.537
+0.00%
$72.5 million $1.04 million
1:29 AM $0.537
+0.00%
$72.43 million $1.04 million
1:28 AM $0.537
+0.01%
$72.43 million $1.04 million
1:27 AM $0.537
+0.21%
$72.43 million $1.04 million
1:26 AM $0.536
+0.00%
$72.43 million $1.04 million
1:25 AM $0.536
+0.00%
$72.43 million $1.04 million
1:24 AM $0.536
-0.01%
$72.28 million $1.04 million
1:23 AM $0.536
+0.00%
$72.28 million $1.04 million
1:22 AM $0.536
-0.36%
$72.28 million $1.04 million
1:21 AM $0.538
+0.00%
$72.28 million $1.04 million
1:20 AM $0.538
-0.01%
$72.28 million $1.04 million