Pharos Historical Data

PROS Page 15
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.82
-0.17%
$ 109.3 million $ 14.42 million
1:39 PM $ 0.822
-0.20%
$ 110.75 million $ 14.43 million
1:38 PM $ 0.823
-0.53%
$ 110.75 million $ 14.43 million
1:37 PM $ 0.828
+0.31%
$ 110.75 million $ 14.43 million
1:36 PM $ 0.825
+0.04%
$ 110.75 million $ 14.42 million
1:35 PM $ 0.825
-0.37%
$ 110.75 million $ 14.41 million
1:34 PM $ 0.828
+0.26%
$ 111.6 million $ 14.41 million
1:33 PM $ 0.826
-0.52%
$ 111.6 million $ 14.39 million
1:32 PM $ 0.83
+3.68%
$ 111.6 million $ 14.3 million
1:31 PM $ 0.8
+0.50%
$ 111.6 million $ 14.29 million
1:30 PM $ 0.796
-0.04%
$ 111.6 million $ 14.28 million
1:29 PM $ 0.796
+0.13%
$ 107.24 million $ 14.29 million
1:28 PM $ 0.795
+0.18%
$ 107.24 million $ 14.32 million
1:27 PM $ 0.793
-0.34%
$ 107.24 million $ 14.31 million
1:26 PM $ 0.796
+0.20%
$ 107.24 million $ 14.32 million
1:25 PM $ 0.794
+0.05%
$ 107.24 million $ 14.32 million
1:24 PM $ 0.794
-0.03%
$ 107.01 million $ 14.33 million
1:23 PM $ 0.794
+0.14%
$ 107.01 million $ 14.32 million
1:22 PM $ 0.793
-0.15%
$ 107.01 million $ 14.33 million
1:21 PM $ 0.794
+0.03%
$ 107.01 million $ 14.33 million
1:20 PM $ 0.793
+0.31%
$ 107.01 million $ 14.33 million
1:19 PM $ 0.79
+0.49%
$ 106.55 million $ 14.31 million
1:18 PM $ 0.787
+0.04%
$ 106.55 million $ 14.3 million
1:17 PM $ 0.786
+0.42%
$ 106.55 million $ 14.32 million
1:16 PM $ 0.784
-0.26%
$ 106.55 million $ 14.32 million
1:15 PM $ 0.786
+0.28%
$ 106.55 million $ 14.32 million
1:14 PM $ 0.783
+0.27%
$ 105.59 million $ 14.32 million
1:13 PM $ 0.781
+0.27%
$ 105.59 million $ 14.32 million
1:12 PM $ 0.779
-0.17%
$ 105.59 million $ 14.33 million
1:11 PM $ 0.78
-0.21%
$ 105.59 million $ 14.33 million
1:10 PM $ 0.782
-0.46%
$ 105.59 million $ 14.34 million
1:09 PM $ 0.785
+0.39%
$ 105.86 million $ 14.33 million
1:08 PM $ 0.782
+0.08%
$ 105.86 million $ 14.32 million
1:07 PM $ 0.781
+0.02%
$ 105.86 million $ 14.32 million
1:06 PM $ 0.781
-0.09%
$ 105.86 million $ 14.33 million
1:05 PM $ 0.782
-0.26%
$ 105.86 million $ 14.29 million
1:04 PM $ 0.783
+0.58%
$ 105.58 million $ 14.26 million
1:03 PM $ 0.778
+0.73%
$ 105.58 million $ 14.21 million
1:02 PM $ 0.771
-0.04%
$ 105.58 million $ 14.2 million
1:01 PM $ 0.772
+0.16%
$ 105.58 million $ 14.17 million
1:00 PM $ 0.77
+0.71%
$ 105.58 million $ 14.15 million
12:59 PM $ 0.765
+0.56%
$ 103.08 million $ 14.15 million
12:58 PM $ 0.76
-0.03%
$ 103.08 million $ 14.16 million
12:57 PM $ 0.761
-0.12%
$ 103.08 million $ 14.17 million
12:56 PM $ 0.762
-0.24%
$ 103.08 million $ 14.17 million
12:55 PM $ 0.763
+0.43%
$ 103.08 million $ 14.15 million
12:54 PM $ 0.76
+0.09%
$ 102.43 million $ 14.15 million
12:53 PM $ 0.759
-0.09%
$ 102.43 million $ 14.15 million
12:52 PM $ 0.76
+0.03%
$ 102.43 million $ 14.15 million
12:51 PM $ 0.76
+0.16%
$ 102.43 million $ 14.15 million