Pharos Historical Data

PROS Page 15
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.432
+0.01%
$ 58.17 million $ 7.25 million
10:55 AM $ 0.432
-0.24%
$ 58.17 million $ 7.25 million
10:54 AM $ 0.433
-0.22%
$ 58.37 million $ 7.26 million
10:53 AM $ 0.434
+0.07%
$ 58.37 million $ 7.26 million
10:52 AM $ 0.434
-0.18%
$ 58.37 million $ 7.26 million
10:51 AM $ 0.434
-0.11%
$ 58.37 million $ 7.26 million
10:50 AM $ 0.435
-0.03%
$ 58.37 million $ 7.26 million
10:49 AM $ 0.435
+0.08%
$ 58.64 million $ 7.26 million
10:48 AM $ 0.435
-0.15%
$ 58.64 million $ 7.25 million
10:47 AM $ 0.435
-0.05%
$ 58.64 million $ 7.25 million
10:46 AM $ 0.436
-0.11%
$ 58.64 million $ 7.25 million
10:45 AM $ 0.436
+0.04%
$ 58.64 million $ 7.25 million
10:44 AM $ 0.436
+0.08%
$ 58.75 million $ 7.25 million
10:43 AM $ 0.435
+0.15%
$ 58.75 million $ 7.24 million
10:42 AM $ 0.435
+0.05%
$ 58.75 million $ 7.24 million
10:41 AM $ 0.435
-0.08%
$ 58.75 million $ 7.24 million
10:40 AM $ 0.435
-0.09%
$ 58.75 million $ 7.24 million
10:39 AM $ 0.435
-0.09%
$ 58.69 million $ 7.24 million
10:38 AM $ 0.436
+0.15%
$ 58.69 million $ 7.24 million
10:37 AM $ 0.435
+0.01%
$ 58.69 million $ 7.23 million
10:36 AM $ 0.435
+0.13%
$ 58.69 million $ 7.23 million
10:35 AM $ 0.435
+0.10%
$ 58.69 million $ 7.23 million
10:34 AM $ 0.434
+0.34%
$ 58.51 million $ 7.22 million
10:33 AM $ 0.433
+0.15%
$ 58.51 million $ 7.21 million
10:32 AM $ 0.432
+0.28%
$ 58.51 million $ 7.21 million
10:31 AM $ 0.431
+0.00%
$ 58.51 million $ 7.21 million
10:30 AM $ 0.431
+0.05%
$ 58.51 million $ 7.21 million
10:29 AM $ 0.431
+0.17%
$ 58.03 million $ 7.21 million
10:28 AM $ 0.43
+0.16%
$ 58.03 million $ 7.21 million
10:27 AM $ 0.429
-0.05%
$ 58.03 million $ 7.21 million
10:26 AM $ 0.429
+0.09%
$ 58.03 million $ 7.21 million
10:25 AM $ 0.429
+0.21%
$ 58.03 million $ 7.21 million
10:24 AM $ 0.428
-0.08%
$ 57.7 million $ 7.21 million
10:23 AM $ 0.428
-0.10%
$ 57.7 million $ 7.21 million
10:22 AM $ 0.429
-0.04%
$ 57.7 million $ 7.2 million
10:21 AM $ 0.429
+0.05%
$ 57.7 million $ 7.2 million
10:20 AM $ 0.429
-0.08%
$ 57.7 million $ 7.2 million
10:19 AM $ 0.429
-0.13%
$ 57.83 million $ 7.2 million
10:18 AM $ 0.43
-0.05%
$ 57.83 million $ 7.2 million
10:17 AM $ 0.43
-0.02%
$ 57.83 million $ 7.19 million
10:16 AM $ 0.43
-0.01%
$ 57.83 million $ 7.19 million
10:15 AM $ 0.43
+0.08%
$ 57.83 million $ 7.19 million
10:14 AM $ 0.43
+0.03%
$ 57.91 million $ 7.19 million
10:13 AM $ 0.429
+0.04%
$ 57.91 million $ 7.19 million
10:12 AM $ 0.429
+0.09%
$ 57.91 million $ 7.19 million
10:11 AM $ 0.429
-0.14%
$ 57.91 million $ 7.19 million
10:10 AM $ 0.429
+0.01%
$ 57.91 million $ 7.19 million
10:09 AM $ 0.429
-0.06%
$ 57.89 million $ 7.19 million
10:08 AM $ 0.43
+0.11%
$ 57.89 million $ 7.19 million
10:07 AM $ 0.429
+0.02%
$ 57.89 million $ 7.19 million