Pharos Historical Data

PROS Page 15
Download
Date Close Price change Market cap Trading volume
3:18 PM $0.429
+0.00%
$57.82 million $1.95 million
3:17 PM $0.429
-0.01%
$57.82 million $1.95 million
3:16 PM $0.429
+0.01%
$57.82 million $1.95 million
3:15 PM $0.429
-0.01%
$57.82 million $1.95 million
3:14 PM $0.429
+0.00%
$57.83 million $1.95 million
3:13 PM $0.429
+0.15%
$57.83 million $1.95 million
3:12 PM $0.428
+0.00%
$57.83 million $1.95 million
3:11 PM $0.428
+0.00%
$57.83 million $1.96 million
3:10 PM $0.428
+0.00%
$57.83 million $1.96 million
3:09 PM $0.428
+0.00%
$57.74 million $1.96 million
3:08 PM $0.428
-0.05%
$57.74 million $1.95 million
3:07 PM $0.429
+0.01%
$57.74 million $1.95 million
3:06 PM $0.429
-0.01%
$57.74 million $1.95 million
3:05 PM $0.429
+0.02%
$57.74 million $2 million
3:04 PM $0.428
+0.00%
$57.76 million $2 million
3:03 PM $0.429
-0.14%
$57.76 million $2 million
3:02 PM $0.429
+0.00%
$57.76 million $2 million
3:01 PM $0.429
+0.02%
$57.76 million $2 million
3:00 PM $0.429
-0.01%
$57.76 million $2 million
2:59 PM $0.429
+0.13%
$57.84 million $2 million
2:58 PM $0.429
-0.08%
$57.84 million $2 million
2:57 PM $0.429
+0.00%
$57.84 million $2 million
2:56 PM $0.429
+0.00%
$57.84 million $2 million
2:55 PM $0.429
+0.01%
$57.84 million $2 million
2:54 PM $0.429
-0.01%
$57.81 million $2 million
2:53 PM $0.429
+0.04%
$57.81 million $2 million
2:52 PM $0.429
+0.14%
$57.81 million $1.99 million
2:51 PM $0.428
+0.00%
$57.81 million $1.99 million
2:50 PM $0.428
+0.00%
$57.81 million $2 million
2:49 PM $0.428
+0.02%
$57.72 million $2 million
2:48 PM $0.428
-0.07%
$57.72 million $2 million
2:47 PM $0.428
+0.15%
$57.72 million $2 million
2:46 PM $0.428
+0.00%
$57.72 million $2 million
2:45 PM $0.428
+0.00%
$57.72 million $2 million
2:44 PM $0.428
+0.00%
$57.66 million $2 million
2:43 PM $0.428
+0.09%
$57.66 million $2 million
2:42 PM $0.427
+0.00%
$57.66 million $1.99 million
2:41 PM $0.427
+0.00%
$57.66 million $1.99 million
2:40 PM $0.427
+0.01%
$57.66 million $1.99 million
2:39 PM $0.427
+0.00%
$57.6 million $1.99 million
2:38 PM $0.427
-0.06%
$57.6 million $2 million
2:37 PM $0.428
+0.00%
$57.6 million $1.99 million
2:36 PM $0.428
-0.04%
$57.6 million $2 million
2:35 PM $0.428
-0.03%
$57.6 million $1.99 million
2:34 PM $0.428
+0.05%
$57.67 million $1.99 million
2:33 PM $0.428
+0.04%
$57.67 million $1.99 million
2:32 PM $0.427
+0.00%
$57.67 million $2 million
2:31 PM $0.427
+0.01%
$57.67 million $2 million
2:30 PM $0.427
-0.02%
$57.67 million $2 million
2:29 PM $0.427
+0.00%
$57.62 million $2 million