Pharos Historical Data

PROS Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.627
-0.24%
$ 84.5 million $ 3.99 million
May 30, 2 PM $ 0.628
-1.31%
$ 84.7 million $ 4.16 million
May 30, 1 PM $ 0.637
+1.72%
$ 85.82 million $ 4.15 million
May 30, 12 PM $ 0.626
+1.01%
$ 84.37 million $ 4.2 million
May 30, 11 AM $ 0.62
-0.30%
$ 83.54 million $ 4.38 million
May 30, 10 AM $ 0.622
-0.27%
$ 83.79 million $ 4.57 million
May 30, 9 AM $ 0.623
+0.81%
$ 84.02 million $ 5.25 million
May 30, 8 AM $ 0.618
-0.12%
$ 83.35 million $ 5.84 million
May 30, 7 AM $ 0.619
-0.13%
$ 83.45 million $ 6.01 million
May 30, 6 AM $ 0.62
+0.92%
$ 83.56 million $ 6.29 million
May 30, 5 AM $ 0.614
-0.55%
$ 82.8 million $ 6.34 million
May 30, 4 AM $ 0.618
-0.23%
$ 83.25 million $ 6.47 million
May 30, 3 AM $ 0.619
+0.87%
$ 83.44 million $ 6.67 million
May 30, 2 AM $ 0.614
+0.32%
$ 82.72 million $ 6.85 million
May 30, 1 AM $ 0.612
+1.34%
$ 82.46 million $ 7.11 million
May 30, 12 AM $ 0.604
-1.06%
$ 81.37 million $ 7.26 million
May 29, 11 PM $ 0.61
+0.30%
$ 82.24 million $ 7.34 million
May 29, 10 PM $ 0.608
-0.37%
$ 82 million $ 7.37 million
May 29, 9 PM $ 0.611
-0.85%
$ 82.3 million $ 7.56 million
May 29, 8 PM $ 0.616
+0.27%
$ 83.01 million $ 7.57 million
May 29, 7 PM $ 0.614
-0.37%
$ 82.78 million $ 7.58 million
May 29, 6 PM $ 0.616
-0.69%
$ 83.09 million $ 7.63 million
May 29, 5 PM $ 0.621
-0.15%
$ 83.67 million $ 7.66 million
May 29, 4 PM $ 0.622
-1.02%
$ 83.8 million $ 7.65 million
May 29, 3 PM $ 0.628
+1.33%
$ 84.67 million $ 7.79 million
May 29, 2 PM $ 0.62
+0.64%
$ 83.55 million $ 8.69 million
May 29, 1 PM $ 0.616
-0.27%
$ 83.03 million $ 9.57 million
May 29, 12 PM $ 0.618
-0.02%
$ 83.25 million $ 10.25 million
May 29, 11 AM $ 0.618
+0.02%
$ 83.27 million $ 11.09 million
May 29, 10 AM $ 0.618
+2.36%
$ 83.26 million $ 12.2 million
May 29, 9 AM $ 0.603
-2.43%
$ 81.34 million $ 12.61 million
May 29, 8 AM $ 0.618
-3.29%
$ 83.36 million $ 13.04 million
May 29, 7 AM $ 0.639
-0.14%
$ 86.13 million $ 13.97 million
May 29, 6 AM $ 0.64
+0.31%
$ 86.25 million $ 14.94 million
May 29, 5 AM $ 0.638
+0.24%
$ 85.98 million $ 16.63 million
May 29, 4 AM $ 0.636
+2.84%
$ 85.77 million $ 18.34 million
May 29, 3 AM $ 0.619
+0.11%
$ 83.41 million $ 19.86 million
May 29, 2 AM $ 0.618
-0.10%
$ 83.31 million $ 21.74 million
May 29, 1 AM $ 0.619
-0.08%
$ 83.4 million $ 23.71 million
May 29, 12 AM $ 0.619
-1.22%
$ 83.46 million $ 27.57 million
May 28, 11 PM $ 0.627
+1.21%
$ 84.49 million $ 34.1 million
May 28, 10 PM $ 0.619
+1.28%
$ 83.48 million $ 36 million
May 28, 9 PM $ 0.611
-0.38%
$ 82.43 million $ 37.37 million
May 28, 8 PM $ 0.614
-0.20%
$ 82.75 million $ 38.48 million
May 28, 7 PM $ 0.615
-0.53%
$ 82.91 million $ 38.89 million
May 28, 6 PM $ 0.618
-0.47%
$ 83.36 million $ 39.26 million
May 28, 5 PM $ 0.621
-0.63%
$ 83.76 million $ 39.83 million
May 28, 4 PM $ 0.625
+2.10%
$ 84.29 million $ 40.98 million
May 28, 3 PM $ 0.612
-0.21%
$ 82.56 million $ 43.06 million
May 28, 2 PM $ 0.614
-0.22%
$ 82.73 million $ 43.96 million