Pharos Historical Data

PROS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.452
+2.86%
$60.91 million $6.13 million
Jul 30, 8 PM $0.439
+0.18%
$59.22 million $6.01 million
Jul 30, 7 PM $0.438
+1.34%
$59.11 million $6.1 million
Jul 30, 6 PM $0.433
+1.34%
$58.32 million $6.04 million
Jul 30, 5 PM $0.427
-1.39%
$57.56 million $5.73 million
Jul 30, 4 PM $0.433
-0.63%
$58.37 million $6.18 million
Jul 30, 3 PM $0.436
-1.57%
$58.74 million $5.95 million
Jul 30, 2 PM $0.443
+1.74%
$59.68 million $6.72 million
Jul 30, 1 PM $0.435
-1.86%
$58.66 million $6.64 million
Jul 30, 12 PM $0.443
-0.01%
$59.76 million $6.26 million
Jul 30, 11 AM $0.443
-0.37%
$59.77 million $6.25 million
Jul 30, 10 AM $0.445
+1.18%
$60 million $6.23 million
Jul 30, 9 AM $0.44
+1.51%
$59.3 million $6.1 million
Jul 30, 8 AM $0.433
+2.18%
$58.41 million $6.33 million
Jul 30, 7 AM $0.424
+0.36%
$57.17 million $6.51 million
Jul 30, 6 AM $0.423
-0.90%
$56.96 million $6.63 million
Jul 30, 5 AM $0.426
-1.41%
$57.48 million $7.31 million
Jul 30, 4 AM $0.433
+0.48%
$58.31 million $7.73 million
Jul 30, 3 AM $0.43
-1.72%
$58.03 million $8.39 million
Jul 30, 2 AM $0.438
-1.59%
$59.04 million $8.71 million
Jul 30, 1 AM $0.445
+3.37%
$59.99 million $8.4 million
Jul 30, 12 AM $0.431
-0.91%
$58.03 million $8.17 million
Jul 29, 11 PM $0.434
+0.70%
$58.57 million $10.45 million
Jul 29, 10 PM $0.431
+0.79%
$58.16 million $10.65 million
Jul 29, 9 PM $0.428
+0.18%
$57.7 million $10.81 million
Jul 29, 8 PM $0.427
+2.92%
$57.6 million $11.05 million
Jul 29, 7 PM $0.415
+1.71%
$55.97 million $10.93 million
Jul 29, 6 PM $0.408
-1.11%
$55.02 million $11.19 million
Jul 29, 5 PM $0.413
-0.26%
$55.64 million $11.71 million
Jul 29, 4 PM $0.414
-0.37%
$55.79 million $13.13 million
Jul 29, 3 PM $0.415
-2.35%
$55.99 million $13.71 million
Jul 29, 2 PM $0.425
-1.06%
$57.33 million $14.72 million
Jul 29, 1 PM $0.43
-2.16%
$57.95 million $14.92 million
Jul 29, 12 PM $0.439
-0.24%
$59.23 million $15.44 million
Jul 29, 11 AM $0.44
+1.09%
$59.37 million $16.74 million
Jul 29, 10 AM $0.436
+1.28%
$58.74 million $17.5 million
Jul 29, 9 AM $0.43
-1.88%
$57.99 million $18.34 million
Jul 29, 8 AM $0.438
-3.46%
$59.1 million $18.79 million
Jul 29, 7 AM $0.454
+0.57%
$61.22 million $19.48 million
Jul 29, 6 AM $0.452
+2.00%
$60.87 million $19.92 million
Jul 29, 5 AM $0.443
+0.12%
$59.68 million $19.14 million
Jul 29, 4 AM $0.442
+4.47%
$59.61 million $19.21 million
Jul 29, 3 AM $0.423
+0.46%
$57.06 million $18.23 million
Jul 29, 2 AM $0.421
+2.08%
$56.8 million $18.02 million
Jul 29, 1 AM $0.413
-4.00%
$55.64 million $17.73 million
Jul 29, 12 AM $0.43
+0.72%
$57.96 million $17.56 million
Jul 28, 11 PM $0.427
+1.05%
$57.54 million $14.84 million
Jul 28, 10 PM $0.422
-3.88%
$56.94 million $14.49 million
Jul 28, 9 PM $0.439
-3.01%
$59.24 million $14.65 million
Jul 28, 8 PM $0.453
-2.02%
$61.08 million $14.52 million