Pharos Historical Data

PROS Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.614
-0.22%
$ 82.73 million $ 43.96 million
May 28, 1 PM $ 0.615
+0.24%
$ 82.92 million $ 44.01 million
May 28, 12 PM $ 0.614
+2.93%
$ 82.72 million $ 49.17 million
May 28, 11 AM $ 0.596
-0.43%
$ 80.34 million $ 48.99 million
May 28, 10 AM $ 0.599
-1.10%
$ 80.71 million $ 49.33 million
May 28, 9 AM $ 0.605
-0.87%
$ 81.61 million $ 49.87 million
May 28, 8 AM $ 0.611
-0.20%
$ 82.3 million $ 50.59 million
May 28, 7 AM $ 0.612
+0.14%
$ 82.46 million $ 50.01 million
May 28, 6 AM $ 0.611
-0.13%
$ 82.34 million $ 48.98 million
May 28, 5 AM $ 0.612
-0.66%
$ 82.44 million $ 47.51 million
May 28, 4 AM $ 0.616
-1.07%
$ 82.99 million $ 45.84 million
May 28, 3 AM $ 0.622
-1.70%
$ 83.89 million $ 44.25 million
May 28, 2 AM $ 0.633
+1.37%
$ 85.36 million $ 42.63 million
May 28, 1 AM $ 0.625
-3.35%
$ 84.21 million $ 40.22 million
May 28, 12 AM $ 0.646
+1.20%
$ 87.12 million $ 36.97 million
May 27, 11 PM $ 0.639
-1.24%
$ 86.09 million $ 29.54 million
May 27, 10 PM $ 0.647
-0.22%
$ 87.18 million $ 27.67 million
May 27, 9 PM $ 0.648
-3.76%
$ 87.32 million $ 25.96 million
May 27, 8 PM $ 0.673
+0.49%
$ 90.72 million $ 25.12 million
May 27, 7 PM $ 0.67
+0.37%
$ 90.27 million $ 24.69 million
May 27, 6 PM $ 0.667
+0.02%
$ 89.94 million $ 24.33 million
May 27, 5 PM $ 0.667
-0.19%
$ 89.93 million $ 23.85 million
May 27, 4 PM $ 0.668
+0.46%
$ 90.11 million $ 22.7 million
May 27, 3 PM $ 0.665
+0.74%
$ 89.67 million $ 20.29 million
May 27, 2 PM $ 0.66
-0.17%
$ 89.02 million $ 20.6 million
May 27, 1 PM $ 0.662
-1.24%
$ 89.17 million $ 19.76 million
May 27, 12 PM $ 0.67
+3.38%
$ 90.28 million $ 12.63 million
May 27, 11 AM $ 0.648
-1.18%
$ 87.33 million $ 10.99 million
May 27, 10 AM $ 0.656
+2.61%
$ 88.37 million $ 9.44 million
May 27, 9 AM $ 0.639
-2.27%
$ 86.15 million $ 7.86 million
May 27, 8 AM $ 0.654
+3.09%
$ 88.12 million $ 6.27 million
May 27, 7 AM $ 0.634
-0.26%
$ 85.48 million $ 5.72 million
May 27, 6 AM $ 0.636
+0.80%
$ 85.71 million $ 5.57 million
May 27, 5 AM $ 0.631
+0.98%
$ 85.03 million $ 5.32 million
May 27, 4 AM $ 0.625
+0.90%
$ 84.2 million $ 5.12 million
May 27, 3 AM $ 0.619
+0.52%
$ 83.45 million $ 5 million
May 27, 2 AM $ 0.616
-0.64%
$ 83.02 million $ 4.94 million
May 27, 1 AM $ 0.62
+0.80%
$ 83.55 million $ 4.86 million
May 27, 12 AM $ 0.615
+1.18%
$ 82.89 million $ 4.95 million
May 26, 11 PM $ 0.608
-0.46%
$ 81.92 million $ 5.48 million
May 26, 10 PM $ 0.611
-0.03%
$ 82.3 million $ 5.58 million
May 26, 9 PM $ 0.611
+0.26%
$ 82.33 million $ 5.61 million
May 26, 8 PM $ 0.609
+0.64%
$ 82.12 million $ 5.6 million
May 26, 7 PM $ 0.605
-2.42%
$ 81.6 million $ 5.58 million
May 26, 6 PM $ 0.62
+0.95%
$ 83.62 million $ 5.53 million
May 26, 5 PM $ 0.615
-0.37%
$ 82.84 million $ 5.48 million
May 26, 4 PM $ 0.617
-0.85%
$ 83.14 million $ 5.47 million
May 26, 3 PM $ 0.622
-0.76%
$ 83.86 million $ 5.55 million
May 26, 2 PM $ 0.627
+1.70%
$ 84.5 million $ 5.73 million
May 26, 1 PM $ 0.616
+0.26%
$ 83.07 million $ 5.53 million