Pharos Historical Data

PROS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.453
-2.02%
$61.08 million $14.52 million
Jul 28, 7 PM $0.462
-1.98%
$62.3 million $14.53 million
Jul 28, 6 PM $0.472
-1.11%
$63.56 million $14.29 million
Jul 28, 5 PM $0.477
+2.05%
$64.27 million $13.75 million
Jul 28, 4 PM $0.467
+4.60%
$62.98 million $12.64 million
Jul 28, 3 PM $0.447
+2.15%
$60.21 million $11.58 million
Jul 28, 2 PM $0.437
+1.47%
$58.94 million $12.2 million
Jul 28, 1 PM $0.431
-1.44%
$58.09 million $11.88 million
Jul 28, 12 PM $0.437
-3.09%
$58.94 million $11.46 million
Jul 28, 11 AM $0.451
-1.19%
$60.82 million $10.07 million
Jul 28, 10 AM $0.457
+3.29%
$61.55 million $8.96 million
Jul 28, 9 AM $0.442
+0.92%
$59.59 million $7.57 million
Jul 28, 8 AM $0.438
+2.97%
$59.04 million $6.6 million
Jul 28, 7 AM $0.425
+0.70%
$57.34 million $5.8 million
Jul 28, 6 AM $0.422
+1.24%
$56.94 million $4.9 million
Jul 28, 5 AM $0.417
+1.01%
$56.25 million $4.6 million
Jul 28, 4 AM $0.413
+1.55%
$55.68 million $4.22 million
Jul 28, 3 AM $0.407
+1.52%
$54.83 million $5.28 million
Jul 28, 2 AM $0.401
+1.89%
$54.01 million $5.1 million
Jul 28, 1 AM $0.393
-1.88%
$53.01 million $4.89 million
Jul 28, 12 AM $0.401
+0.66%
$54.02 million $4.76 million
Jul 27, 11 PM $0.398
+0.63%
$53.67 million $4.54 million
Jul 27, 10 PM $0.396
+0.78%
$53.33 million $4.42 million
Jul 27, 9 PM $0.393
+0.02%
$52.92 million $4.34 million
Jul 27, 8 PM $0.392
-0.38%
$52.91 million $4.28 million
Jul 27, 7 PM $0.394
+0.46%
$53.11 million $4.21 million
Jul 27, 6 PM $0.392
+1.13%
$52.87 million $4.13 million
Jul 27, 5 PM $0.388
+0.64%
$52.28 million $4.07 million
Jul 27, 4 PM $0.385
-0.06%
$51.95 million $4.02 million
Jul 27, 3 PM $0.386
+2.20%
$51.98 million $3.94 million
Jul 27, 2 PM $0.377
+0.01%
$50.86 million $4.04 million
Jul 27, 1 PM $0.377
+0.69%
$50.85 million $4.02 million
Jul 27, 12 PM $0.375
-0.02%
$50.51 million $4.06 million
Jul 27, 11 AM $0.375
+0.28%
$50.52 million $4.06 million
Jul 27, 10 AM $0.374
-0.51%
$50.38 million $4.09 million
Jul 27, 9 AM $0.376
-1.28%
$50.64 million $4.1 million
Jul 27, 8 AM $0.381
+0.87%
$51.3 million $4.08 million
Jul 27, 7 AM $0.377
+0.80%
$50.85 million $4.07 million
Jul 27, 6 AM $0.374
-0.79%
$50.45 million $4.09 million
Jul 27, 5 AM $0.377
-0.46%
$50.85 million $4.32 million
Jul 27, 4 AM $0.379
-0.60%
$51.09 million $4.34 million
Jul 27, 3 AM $0.381
+1.65%
$51.4 million $3.08 million
Jul 27, 2 AM $0.375
-0.23%
$50.56 million $3.1 million
Jul 27, 1 AM $0.376
-0.20%
$50.68 million $3.12 million
Jul 27, 12 AM $0.377
-0.20%
$50.78 million $3.38 million
Jul 26, 11 PM $0.377
-0.71%
$50.88 million $3.44 million
Jul 26, 10 PM $0.38
+0.14%
$51.25 million $3.45 million
Jul 26, 9 PM $0.38
-0.11%
$51.18 million $3.44 million
Jul 26, 8 PM $0.38
+0.52%
$51.23 million $3.45 million
Jul 26, 7 PM $0.378
-0.23%
$50.97 million $3.45 million