Pharos Historical Data

PROS Page 17
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.429
+0.01%
$ 57.9 million $ 6.89 million
12:06 PM $ 0.429
+0.00%
$ 57.9 million $ 6.9 million
12:05 PM $ 0.429
+0.06%
$ 57.9 million $ 6.92 million
12:04 PM $ 0.429
+0.11%
$ 57.81 million $ 6.96 million
12:03 PM $ 0.428
-0.08%
$ 57.81 million $ 6.97 million
12:02 PM $ 0.429
+0.04%
$ 57.81 million $ 6.98 million
12:01 PM $ 0.429
-0.01%
$ 57.81 million $ 7.01 million
12:00 PM $ 0.429
+0.04%
$ 57.81 million $ 7.03 million
11:59 AM $ 0.428
-0.14%
$ 57.75 million $ 7.04 million
11:58 AM $ 0.429
+0.05%
$ 57.75 million $ 7.04 million
11:57 AM $ 0.429
-0.02%
$ 57.75 million $ 7.05 million
11:56 AM $ 0.429
-0.05%
$ 57.75 million $ 7.05 million
11:55 AM $ 0.429
+0.08%
$ 57.75 million $ 7.05 million
11:54 AM $ 0.429
-0.15%
$ 57.81 million $ 7.05 million
11:53 AM $ 0.43
+0.04%
$ 57.81 million $ 7.05 million
11:52 AM $ 0.429
+0.04%
$ 57.81 million $ 7.05 million
11:51 AM $ 0.429
-0.01%
$ 57.81 million $ 7.05 million
11:50 AM $ 0.429
+0.00%
$ 57.81 million $ 7.05 million
11:49 AM $ 0.429
+0.06%
$ 57.88 million $ 7.05 million
11:48 AM $ 0.429
-0.11%
$ 57.88 million $ 7.07 million
11:47 AM $ 0.43
+0.02%
$ 57.88 million $ 7.07 million
11:46 AM $ 0.43
+0.01%
$ 57.88 million $ 7.07 million
11:45 AM $ 0.43
+0.07%
$ 57.88 million $ 7.07 million
11:44 AM $ 0.429
-0.07%
$ 57.85 million $ 7.07 million
11:43 AM $ 0.429
-0.05%
$ 57.85 million $ 7.08 million
11:42 AM $ 0.43
-0.17%
$ 57.85 million $ 7.08 million
11:41 AM $ 0.431
+0.00%
$ 57.85 million $ 7.08 million
11:40 AM $ 0.431
+0.00%
$ 57.85 million $ 7.08 million
11:39 AM $ 0.431
+0.00%
$ 58.08 million $ 7.08 million
11:38 AM $ 0.431
+0.03%
$ 58.08 million $ 7.08 million
11:37 AM $ 0.431
+0.04%
$ 58.08 million $ 7.08 million
11:36 AM $ 0.431
+0.03%
$ 58.08 million $ 7.08 million
11:35 AM $ 0.43
+0.04%
$ 58.08 million $ 7.08 million
11:34 AM $ 0.43
+0.03%
$ 57.98 million $ 7.12 million
11:33 AM $ 0.43
-0.02%
$ 57.98 million $ 7.12 million
11:32 AM $ 0.43
+0.03%
$ 57.98 million $ 7.13 million
11:31 AM $ 0.43
+0.08%
$ 57.98 million $ 7.14 million
11:30 AM $ 0.43
+0.01%
$ 57.98 million $ 7.14 million
11:29 AM $ 0.43
-0.01%
$ 57.9 million $ 7.14 million
11:28 AM $ 0.43
+0.01%
$ 57.9 million $ 7.15 million
11:27 AM $ 0.43
-0.04%
$ 57.9 million $ 7.15 million
11:26 AM $ 0.43
+0.02%
$ 57.9 million $ 7.15 million
11:25 AM $ 0.43
-0.03%
$ 57.9 million $ 7.15 million
11:24 AM $ 0.43
+0.01%
$ 57.93 million $ 7.16 million
11:23 AM $ 0.43
+0.01%
$ 57.93 million $ 7.15 million
11:22 AM $ 0.43
-0.04%
$ 57.93 million $ 7.16 million
11:21 AM $ 0.43
+0.05%
$ 57.93 million $ 7.19 million
11:20 AM $ 0.43
+0.05%
$ 57.93 million $ 7.2 million
11:19 AM $ 0.429
+0.00%
$ 57.89 million $ 7.19 million
11:18 AM $ 0.429
+0.01%
$ 57.89 million $ 7.19 million