Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pharos Historical Data

PROS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:32 AM $0.53
-0.05%
$71.39 million $1.04 million
2:31 AM $0.53
+0.00%
$71.39 million $1.04 million
2:30 AM $0.53
-0.01%
$71.39 million $1.04 million
2:29 AM $0.53
+0.00%
$71.43 million $1.04 million
2:28 AM $0.53
-0.01%
$71.43 million $1.04 million
2:27 AM $0.53
-0.25%
$71.43 million $1.04 million
2:26 AM $0.531
+0.00%
$71.43 million $1.04 million
2:25 AM $0.531
+0.00%
$71.43 million $1.04 million
2:24 AM $0.531
+0.00%
$71.62 million $1.04 million
2:23 AM $0.531
+0.00%
$71.62 million $1.04 million
2:22 AM $0.531
-0.10%
$71.62 million $1.04 million
2:21 AM $0.532
-0.02%
$71.62 million $1.04 million
2:20 AM $0.532
+0.00%
$71.62 million $1.04 million
2:19 AM $0.532
+0.00%
$71.7 million $1.04 million
2:18 AM $0.532
+0.00%
$71.7 million $1.04 million
2:17 AM $0.532
-0.04%
$71.7 million $1.04 million
2:16 AM $0.532
+0.00%
$71.7 million $1.04 million
2:15 AM $0.532
+0.00%
$71.7 million $1.04 million
2:14 AM $0.532
-0.01%
$71.73 million $1.04 million
2:13 AM $0.532
+0.00%
$71.73 million $1.04 million
2:12 AM $0.532
-0.06%
$71.73 million $1.04 million
2:11 AM $0.532
-0.03%
$71.73 million $1.04 million
2:10 AM $0.533
-0.02%
$71.73 million $1.05 million
2:09 AM $0.533
-0.02%
$71.82 million $1.04 million
2:08 AM $0.533
+0.00%
$71.82 million $1.04 million
2:07 AM $0.533
+0.06%
$71.82 million $1.04 million
2:06 AM $0.533
+0.00%
$71.82 million $1.04 million
2:05 AM $0.533
+0.00%
$71.82 million $1.04 million
2:04 AM $0.533
+0.00%
$71.79 million $1.04 million
2:03 AM $0.533
+0.00%
$71.79 million $1.04 million
2:02 AM $0.533
-0.25%
$71.79 million $1.04 million
2:01 AM $0.534
-0.01%
$71.79 million $1.05 million
2:00 AM $0.534
+0.00%
$71.79 million $1.05 million
1:59 AM $0.534
+0.00%
$71.98 million $1.05 million
1:58 AM $0.534
+0.02%
$71.98 million $1.05 million
1:57 AM $0.534
-0.16%
$71.98 million $1.05 million
1:56 AM $0.535
-0.01%
$71.98 million $1.05 million
1:55 AM $0.535
+0.01%
$71.98 million $1.04 million
1:54 AM $0.535
+0.00%
$72.08 million $1.05 million
1:53 AM $0.535
+0.00%
$72.08 million $1.05 million
1:52 AM $0.535
-0.40%
$72.08 million $1.04 million
1:51 AM $0.537
+0.00%
$72.08 million $1.04 million
1:50 AM $0.537
-0.02%
$72.08 million $1.04 million
1:49 AM $0.537
+0.00%
$72.38 million $1.04 million
1:48 AM $0.537
+0.00%
$72.38 million $1.04 million
1:47 AM $0.537
-0.01%
$72.38 million $1.04 million
1:46 AM $0.537
+0.00%
$72.38 million $1.04 million
1:45 AM $0.537
-0.02%
$72.38 million $1.04 million
1:44 AM $0.537
+0.00%
$72.41 million $1.04 million
1:43 AM $0.537
+0.02%
$72.41 million $1.04 million