Pharos Historical Data

PROS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.378
-0.23%
$50.97 million $3.45 million
Jul 26, 6 PM $0.379
+0.23%
$51.08 million $3.45 million
Jul 26, 5 PM $0.378
-0.43%
$50.97 million $3.47 million
Jul 26, 4 PM $0.38
+0.66%
$51.19 million $3.49 million
Jul 26, 3 PM $0.377
+0.48%
$50.85 million $3.47 million
Jul 26, 2 PM $0.375
+1.17%
$50.61 million $3.79 million
Jul 26, 1 PM $0.371
-0.73%
$50.03 million $3.78 million
Jul 26, 12 PM $0.374
+0.39%
$50.39 million $3.74 million
Jul 26, 11 AM $0.372
+0.45%
$50.2 million $3.74 million
Jul 26, 10 AM $0.371
+0.22%
$49.97 million $3.71 million
Jul 26, 9 AM $0.37
-0.85%
$49.87 million $4.46 million
Jul 26, 8 AM $0.373
-0.57%
$50.29 million $4.58 million
Jul 26, 7 AM $0.375
+1.21%
$50.58 million $4.61 million
Jul 26, 6 AM $0.371
-1.20%
$49.98 million $3.64 million
Jul 26, 5 AM $0.375
-3.89%
$50.59 million $3.41 million
Jul 26, 4 AM $0.39
+1.07%
$52.63 million $4.19 million
Jul 26, 3 AM $0.386
-1.86%
$52.06 million $3.29 million
Jul 26, 2 AM $0.393
-1.68%
$53.04 million $3.23 million
Jul 26, 1 AM $0.4
+2.89%
$53.95 million $4.04 million
Jul 26, 12 AM $0.389
+0.83%
$52.43 million $3.01 million
Jul 25, 11 PM $0.386
-1.01%
$52 million $3.02 million
Jul 25, 10 PM $0.39
+1.18%
$52.53 million $3.81 million
Jul 25, 9 PM $0.385
+1.01%
$51.92 million $3.78 million
Jul 25, 8 PM $0.381
-0.09%
$51.4 million $3.84 million
Jul 25, 7 PM $0.382
+0.25%
$51.44 million $3.83 million
Jul 25, 6 PM $0.381
-0.66%
$51.32 million $3.83 million
Jul 25, 5 PM $0.383
+0.53%
$51.66 million $3.84 million
Jul 25, 4 PM $0.381
+0.04%
$51.39 million $3.94 million
Jul 25, 3 PM $0.381
-1.25%
$51.37 million $4.06 million
Jul 25, 2 PM $0.386
+0.86%
$52.02 million $4.62 million
Jul 25, 1 PM $0.383
-0.36%
$51.57 million $4.72 million
Jul 25, 12 PM $0.384
+0.67%
$51.76 million $4.9 million
Jul 25, 11 AM $0.381
+0.01%
$51.42 million $4.93 million
Jul 25, 10 AM $0.381
+0.68%
$51.41 million $4.92 million
Jul 25, 9 AM $0.379
-0.55%
$51.06 million $4.93 million
Jul 25, 8 AM $0.381
-0.64%
$51.35 million $5.06 million
Jul 25, 7 AM $0.383
-0.56%
$51.68 million $5.22 million
Jul 25, 6 AM $0.386
+0.62%
$51.97 million $5.27 million
Jul 25, 5 AM $0.383
+0.35%
$51.64 million $5.38 million
Jul 25, 4 AM $0.382
+1.91%
$51.47 million $5.53 million
Jul 25, 3 AM $0.375
-0.97%
$50.5 million $5.79 million
Jul 25, 2 AM $0.378
+0.34%
$51 million $5.76 million
Jul 25, 1 AM $0.377
-2.29%
$50.83 million $5.76 million
Jul 25, 12 AM $0.386
-0.18%
$52.02 million $6.03 million
Jul 24, 11 PM $0.387
-0.29%
$52.11 million $9.63 million
Jul 24, 10 PM $0.388
-0.77%
$52.27 million $10 million
Jul 24, 9 PM $0.391
+0.84%
$52.67 million $9.4 million
Jul 24, 8 PM $0.388
+0.16%
$52.24 million $9.37 million
Jul 24, 7 PM $0.387
+0.57%
$52.15 million $10.16 million
Jul 24, 6 PM $0.385
-0.54%
$51.85 million $10.18 million