Pharos Historical Data

PROS Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.616
+0.26%
$ 83.07 million $ 5.53 million
May 26, 12 PM $ 0.615
+0.58%
$ 82.86 million $ 5.65 million
May 26, 11 AM $ 0.611
+0.06%
$ 82.37 million $ 5.66 million
May 26, 10 AM $ 0.611
+2.73%
$ 82.32 million $ 5.74 million
May 26, 9 AM $ 0.594
-0.15%
$ 80.13 million $ 5.51 million
May 26, 8 AM $ 0.595
-2.15%
$ 80.25 million $ 5.52 million
May 26, 7 AM $ 0.608
+0.36%
$ 82.01 million $ 5.54 million
May 26, 6 AM $ 0.606
+0.68%
$ 81.71 million $ 5.71 million
May 26, 5 AM $ 0.602
-1.35%
$ 81.15 million $ 5.96 million
May 26, 4 AM $ 0.61
-0.56%
$ 82.27 million $ 6.35 million
May 26, 3 AM $ 0.614
-0.11%
$ 82.73 million $ 6.51 million
May 26, 2 AM $ 0.614
+1.10%
$ 82.82 million $ 6.55 million
May 26, 1 AM $ 0.608
+1.43%
$ 81.92 million $ 6.46 million
May 26, 12 AM $ 0.599
-3.00%
$ 80.77 million $ 6.25 million
May 25, 11 PM $ 0.618
+1.41%
$ 83.27 million $ 5.72 million
May 25, 10 PM $ 0.609
-0.12%
$ 82.11 million $ 5.59 million
May 25, 9 PM $ 0.61
-0.22%
$ 82.21 million $ 5.59 million
May 25, 8 PM $ 0.611
-0.12%
$ 82.4 million $ 5.8 million
May 25, 7 PM $ 0.612
+0.06%
$ 82.49 million $ 5.86 million
May 25, 6 PM $ 0.612
-0.12%
$ 82.44 million $ 5.96 million
May 25, 5 PM $ 0.612
-0.70%
$ 82.54 million $ 5.98 million
May 25, 4 PM $ 0.617
+0.83%
$ 83.12 million $ 6.01 million
May 25, 3 PM $ 0.612
-0.84%
$ 82.44 million $ 5.97 million
May 25, 2 PM $ 0.617
-0.23%
$ 83.14 million $ 6.04 million
May 25, 1 PM $ 0.618
+0.04%
$ 83.34 million $ 6.16 million
May 25, 12 PM $ 0.618
-1.09%
$ 83.3 million $ 6 million
May 25, 11 AM $ 0.625
-1.82%
$ 84.19 million $ 5.9 million
May 25, 10 AM $ 0.636
-1.42%
$ 85.75 million $ 5.76 million
May 25, 9 AM $ 0.645
-0.42%
$ 86.99 million $ 5.79 million
May 25, 8 AM $ 0.648
+0.31%
$ 87.35 million $ 5.72 million
May 25, 7 AM $ 0.646
+2.18%
$ 87.09 million $ 5.6 million
May 25, 6 AM $ 0.632
-1.56%
$ 85.23 million $ 5.34 million
May 25, 5 AM $ 0.642
-0.34%
$ 86.58 million $ 5.21 million
May 25, 4 AM $ 0.644
+2.51%
$ 86.88 million $ 5.02 million
May 25, 3 AM $ 0.629
+0.72%
$ 84.75 million $ 5.15 million
May 25, 2 AM $ 0.624
+0.79%
$ 84.14 million $ 5.25 million
May 25, 1 AM $ 0.619
+0.35%
$ 83.49 million $ 5.32 million
May 25, 12 AM $ 0.617
+0.11%
$ 83.19 million $ 5.31 million
May 24, 11 PM $ 0.617
+1.15%
$ 83.1 million $ 5.33 million
May 24, 10 PM $ 0.609
+1.26%
$ 82.16 million $ 5.32 million
May 24, 9 PM $ 0.602
-0.87%
$ 81.14 million $ 5.27 million
May 24, 8 PM $ 0.607
-0.29%
$ 81.85 million $ 5.06 million
May 24, 7 PM $ 0.609
-1.22%
$ 82.09 million $ 5.05 million
May 24, 6 PM $ 0.616
-0.45%
$ 83.1 million $ 4.94 million
May 24, 5 PM $ 0.619
+0.11%
$ 83.47 million $ 4.98 million
May 24, 4 PM $ 0.619
-0.77%
$ 83.38 million $ 5.13 million
May 24, 3 PM $ 0.623
-0.44%
$ 84.02 million $ 5.07 million
May 24, 2 PM $ 0.626
-1.11%
$ 84.4 million $ 5.63 million
May 24, 1 PM $ 0.633
-0.70%
$ 85.35 million $ 5.57 million
May 24, 12 PM $ 0.638
-1.16%
$ 85.95 million $ 5.61 million